NME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 07 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.02 | 0.02 | 41,278 |
May 06 2024 | 0.017 | -0.005 | -22.73% | 0.02 | 0.02 | 0.015 | 818,883 |
May 03 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.021 | 265,934 |
May 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 86,586 |
Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 15,014 |
Apr 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 10,000 |
Apr 22 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 17 |
Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 39,070 |
Apr 11 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 300,000 |
Apr 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 99,000 |
Apr 09 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 1,000 |
Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 22,764 |
Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 34 |
Mar 28 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 34 |
Mar 21 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 20 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 268 |
Mar 18 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 34 |
Mar 15 2024 | 0.021 | 0.004 | 23.53% | 0.019 | 0.021 | 0.019 | 1,563 |
Mar 14 2024 | 0.017 | -0.004 | -19.05% | 0.021 | 0.021 | 0.017 | 198,399 |
Mar 13 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Mar 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Mar 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Mar 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 55,892 |
Mar 06 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.02 | 167,655 |
Mar 05 2024 | 0.022 | 0.009 | 69.23% | 0.014 | 0.022 | 0.014 | 791,246 |
Mar 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Mar 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Feb 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Feb 28 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Feb 27 2024 | 0.013 | -0.009 | -40.91% | 0.013 | 0.013 | 0.013 | 13,000 |
Feb 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Feb 25 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 180,035 |
Feb 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Feb 21 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Feb 20 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Feb 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Feb 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 95,315 |
Feb 15 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,824 |
Feb 14 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 97,103 |
Feb 13 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 46,875 |
Feb 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 35,562 |
Feb 11 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 17,603 |