Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Trustees Ltd | NNUK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.48% | 2.09 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.09 | 2.11 | 2.09 | 2.10 |
NNUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.09 | -0.01 | -0.48% | 2.11 | 2.11 | 2.09 | 7,069 |
| May 16 2024 | 2.10 | 0.02 | 0.96% | 2.11 | 2.12 | 2.10 | 18,029 |
| May 15 2024 | 2.08 | -0.02 | -0.95% | 2.11 | 2.11 | 2.08 | 21,880 |
| May 14 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 2.08 | 28,810 |
| May 13 2024 | 2.11 | 0.02 | 0.96% | 2.08 | 2.11 | 2.08 | 94,165 |
| May 10 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.10 | 2.07 | 121,979 |
| May 09 2024 | 2.09 | 0.03 | 1.46% | 2.09 | 2.09 | 2.08 | 15,976 |
| May 08 2024 | 2.06 | 0.01 | 0.49% | 2.08 | 2.08 | 2.06 | 19,404 |
| May 07 2024 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 2.03 | 28,833 |
| May 06 2024 | 2.04 | 0.00 | 0.00% | 2.03 | 2.05 | 2.03 | 17,885 |
| May 03 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.03 | 17,391 |
| May 02 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.05 | 2.02 | 7,401 |
| May 01 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.05 | 2.04 | 29,407 |
| Apr 30 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.06 | 2.05 | 48,310 |
| Apr 29 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.05 | 2.02 | 36,058 |
| Apr 26 2024 | 2.04 | 0.02 | 0.99% | 2.03 | 2.04 | 2.02 | 68,857 |
| Apr 24 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.04 | 2.02 | 38,273 |
| Apr 23 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 1.995 | 59,512 |
| Apr 22 2024 | 2.01 | -0.01 | -0.50% | 2.03 | 2.03 | 1.99 | 81,941 |
| Apr 19 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 1.99 | 64,731 |
