Equity Trustees More Historical Data - NNUK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (NNUK)
Equity Trustees Ltd (NNUK) Historical

NNUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.08	0.00	0.00%	2.08	2.11	2.08	40,853
May 30 2024	2.08	-0.04	-1.89%	2.12	2.12	2.08	21,459
May 29 2024	2.12	-0.02	-0.93%	2.14	2.14	2.12	8,789
May 28 2024	2.14	0.00	0.00%	2.15	2.15	2.12	32,515
May 27 2024	2.14	0.00	0.00%	2.12	2.14	2.12	32,862
May 24 2024	2.14	-0.02	-0.93%	2.15	2.15	2.12	72,401
May 23 2024	2.16	0.04	1.89%	2.13	2.16	2.13	72,035
May 22 2024	2.12	0.02	0.95%	2.10	2.13	2.10	54,059
May 21 2024	2.10	0.00	0.00%	2.12	2.12	2.10	56,248
May 20 2024	2.10	0.01	0.48%	2.10	2.10	2.10	146,252
May 17 2024	2.09	-0.01	-0.48%	2.11	2.11	2.09	7,069
May 16 2024	2.10	0.02	0.96%	2.11	2.12	2.10	18,029
May 15 2024	2.08	-0.02	-0.95%	2.11	2.11	2.08	21,880
May 14 2024	2.10	-0.01	-0.47%	2.10	2.10	2.08	28,810
May 13 2024	2.11	0.02	0.96%	2.08	2.11	2.08	94,165
May 10 2024	2.09	0.00	0.00%	2.10	2.10	2.07	121,979
May 09 2024	2.09	0.03	1.46%	2.09	2.09	2.08	15,976
May 08 2024	2.06	0.01	0.49%	2.08	2.08	2.06	19,404
May 07 2024	2.05	0.01	0.49%	2.03	2.06	2.03	28,833
May 06 2024	2.04	0.00	0.00%	2.03	2.05	2.03	17,885
May 03 2024	2.04	0.00	0.00%	2.04	2.04	2.03	17,391
May 02 2024	2.04	0.00	0.00%	2.05	2.05	2.02	7,401
May 01 2024	2.04	-0.01	-0.49%	2.04	2.05	2.04	29,407
Apr 30 2024	2.05	0.03	1.49%	2.05	2.06	2.05	48,310
Apr 29 2024	2.02	-0.02	-0.98%	2.05	2.05	2.02	36,058
Apr 26 2024	2.04	0.02	0.99%	2.03	2.04	2.02	68,857
Apr 24 2024	2.02	0.01	0.50%	2.02	2.04	2.02	38,273
Apr 23 2024	2.01	0.00	0.00%	2.01	2.01	1.995	59,512
Apr 22 2024	2.01	-0.01	-0.50%	2.03	2.03	1.99	81,941
Apr 19 2024	2.02	-0.02	-0.98%	2.04	2.04	1.99	64,731
Apr 18 2024	2.04	-0.03	-1.45%	2.05	2.05	2.04	14,202
Apr 17 2024	2.07	0.01	0.49%	2.07	2.07	2.06	42,175
Apr 16 2024	2.06	0.00	0.00%	2.08	2.08	2.04	101,950
Apr 15 2024	2.06	-0.04	-1.90%	2.09	2.09	2.06	124
Apr 12 2024	2.10	0.03	1.45%	2.10	2.10	2.10	76,666
Apr 11 2024	2.07	-0.02	-0.96%	2.09	2.09	2.07	93,705
Apr 10 2024	2.09	0.01	0.48%	2.08	2.09	2.06	21,012
Apr 09 2024	2.08	0.03	1.46%	2.08	2.08	2.05	26,778
Apr 08 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Apr 05 2024	2.05	-0.01	-0.49%	2.07	2.07	2.05	54,540
Apr 04 2024	2.06	-0.02	-0.96%	2.09	2.09	2.06	17,737
Apr 03 2024	2.08	-0.03	-1.42%	2.10	2.10	2.06	104,224
Apr 02 2024	2.11	0.00	0.00%	2.11	2.11	2.10	90,272
Mar 28 2024	2.11	0.03	1.44%	2.11	2.12	2.09	35,519
Mar 27 2024	2.08	-0.01	-0.48%	2.10	2.10	2.08	23,151
Mar 26 2024	2.09	0.00	0.00%	2.10	2.10	2.09	31,680
Mar 25 2024	2.09	0.01	0.48%	2.09	2.10	2.07	84,439
Mar 22 2024	2.08	0.03	1.46%	2.09	2.10	2.07	51,102
Mar 21 2024	2.05	0.02	0.99%	2.07	2.07	2.05	81,835
Mar 20 2024	2.03	-0.02	-0.98%	2.06	2.06	2.03	96,913
Mar 19 2024	2.05	0.00	0.00%	2.05	2.05	2.03	46,587
Mar 18 2024	2.05	0.01	0.49%	2.05	2.05	2.04	79,144
Mar 15 2024	2.04	0.00	0.00%	2.04	2.04	2.02	5,941
Mar 14 2024	2.04	0.01	0.49%	2.04	2.04	2.02	17,284
Mar 13 2024	2.03	0.01	0.50%	2.05	2.05	2.02	53,396
Mar 12 2024	2.02	0.01	0.50%	2.02	2.02	2.00	37,305
Mar 11 2024	2.01	-0.04	-1.95%	2.04	2.04	2.01	11,459
Mar 07 2024	2.05	0.04	1.99%	2.05	2.05	2.03	71,511
Mar 06 2024	2.01	-0.03	-1.47%	2.05	2.05	2.01	37,856
Mar 05 2024	2.04	0.00	0.00%	2.03	2.04	2.02	177,292
Mar 04 2024	2.04	-0.01	-0.49%	2.07	2.07	2.04	43,055
Mar 03 2024	2.05	0.03	1.49%	2.03	2.05	2.03	7,447

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions