NOX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.058 | 269,539 |
May 08 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 146,058 |
May 07 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.061 | 6,966 |
May 06 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.065 | 0.061 | 23,374 |
May 03 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.064 | 0.061 | 353,031 |
May 02 2024 | 0.06 | -0.007 | -10.45% | 0.065 | 0.065 | 0.06 | 211,000 |
May 01 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 79,699 |
Apr 30 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 49,289 |
Apr 29 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 19,895 |
Apr 26 2024 | 0.064 | 0.004 | 6.67% | 0.064 | 0.064 | 0.064 | 59,631 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,505 |
Apr 19 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.06 | 215,468 |
Apr 18 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 12,401 |
Apr 17 2024 | 0.061 | -0.0025 | -3.94% | 0.064 | 0.064 | 0.061 | 486,889 |
Apr 16 2024 | 0.0635 | -0.0065 | -9.29% | 0.065 | 0.065 | 0.062 | 116,424 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 12 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.063 | 15,002 |
Apr 11 2024 | 0.063 | -0.006 | -8.70% | 0.064 | 0.064 | 0.063 | 152,066 |
Apr 10 2024 | 0.069 | 0.006 | 9.52% | 0.064 | 0.069 | 0.064 | 117,002 |
Apr 09 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.067 | 0.063 | 157,845 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 05 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.067 | 0.064 | 24,881 |
Apr 04 2024 | 0.064 | -0.001 | -1.54% | 0.063 | 0.064 | 0.062 | 178,723 |
Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,231 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.063 | 0.066 | 0.063 | 138,747 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 37,671 |
Mar 27 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 28,433 |
Mar 26 2024 | 0.061 | -0.005 | -7.58% | 0.065 | 0.07 | 0.061 | 205,083 |
Mar 25 2024 | 0.066 | -0.005 | -7.04% | 0.07 | 0.07 | 0.066 | 488,610 |
Mar 22 2024 | 0.071 | -0.002 | -2.74% | 0.069 | 0.071 | 0.066 | 327,691 |
Mar 21 2024 | 0.073 | 0.003 | 4.29% | 0.071 | 0.073 | 0.071 | 218,547 |
Mar 20 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.069 | 71,735 |
Mar 19 2024 | 0.069 | 0.001 | 1.47% | 0.07 | 0.071 | 0.069 | 32,054 |
Mar 18 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 21,810 |
Mar 15 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.071 | 0.068 | 78,871 |
Mar 14 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.069 | 0.068 | 3,546 |
Mar 13 2024 | 0.067 | -0.004 | -5.63% | 0.07 | 0.071 | 0.066 | 242,039 |
Mar 12 2024 | 0.071 | 0.002 | 2.90% | 0.067 | 0.071 | 0.066 | 63,007 |
Mar 11 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.069 | 0.065 | 460,224 |
Mar 07 2024 | 0.067 | -0.002 | -2.90% | 0.069 | 0.069 | 0.065 | 342,763 |
Mar 06 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.067 | 135,285 |
Mar 05 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.071 | 0.066 | 206,637 |
Mar 04 2024 | 0.07 | -0.004 | -5.41% | 0.074 | 0.074 | 0.07 | 207,666 |
Mar 03 2024 | 0.074 | -0.008 | -9.76% | 0.082 | 0.082 | 0.073 | 135,718 |
Feb 29 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.085 | 0.082 | 163,251 |
Feb 28 2024 | 0.082 | 0.003 | 3.80% | 0.078 | 0.11 | 0.078 | 1,681,124 |
Feb 27 2024 | 0.079 | 0.019 | 31.67% | 0.06 | 0.08 | 0.06 | 414,111 |
Feb 26 2024 | 0.06 | -0.013 | -17.81% | 0.065 | 0.065 | 0.059 | 142,840 |
Feb 25 2024 | 0.073 | -0.004 | -5.19% | 0.075 | 0.076 | 0.073 | 374,836 |
Feb 22 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 335 |
Feb 21 2024 | 0.077 | -0.0005 | -0.65% | 0.077 | 0.078 | 0.077 | 80,768 |
Feb 20 2024 | 0.0775 | 0.0115 | 17.42% | 0.07 | 0.078 | 0.07 | 330,564 |
Feb 19 2024 | 0.066 | 0.001 | 1.54% | 0.063 | 0.066 | 0.063 | 262,470 |
Feb 18 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 46,456 |
Feb 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 14 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.062 | 0.058 | 167,649 |
Feb 13 2024 | 0.058 | -0.002 | -3.33% | 0.058 | 0.058 | 0.055 | 171,600 |
Feb 12 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.062 | 0.058 | 29,543 |
Feb 11 2024 | 0.06 | -0.006 | -9.09% | 0.062 | 0.062 | 0.06 | 122,123 |
Feb 08 2024 | 0.066 | 0.006 | 10.00% | 0.06 | 0.066 | 0.06 | 8,561 |