Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noronex Limited | NRXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
NRXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 394,135 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004747 | 749,241 | 0.001 | 25.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.004268 | 842,033 | 0.001 | 25.00% |
| 6 Months | 0.004 | 0.005 | 0.002 | 0.003686 | 868,752 | 0.001 | 25.00% |
| 1 Year | 0.004 | 0.014 | 0.002 | 0.003762 | 749,535 | 0.001 | 25.00% |
| 3 Years | 0.004 | 0.014 | 0.002 | 0.003762 | 749,535 | 0.001 | 25.00% |
| 5 Years | 0.004 | 0.014 | 0.002 | 0.003762 | 749,535 | 0.001 | 25.00% |
NRXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200,000 |
| May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 588,269 |
| May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,000 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,000 |
| May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,697,500 |
| May 06 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 302,500 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 882,404 |
| May 01 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 822,500 |
| Apr 30 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,200,000 |
| Apr 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
