ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.43
-0.63%
US Tech 100
19,228.40
0.32%
S&P 500
5,442.60
0.20%
US Dollar vs CAD
1.37575
0.04%
Bitcoin
65,232.02
-2.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Noronex Limited (NRXO)

  7. Noronex Limited (NRXO) Historical

NRXO Noronex Limited

0.005
0.00 (0.00%)
Jun 15 2024 - Closed
Delayed by 20 minutes

NRXO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 179,730
Jun 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 211,731
Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200,000
May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 588,269
May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000,000
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,697,500
May 06 2024 0.005 0.001 25.00% 0.005 0.005 0.005 302,500
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 882,404
May 01 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 822,500
Apr 30 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,200,000
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 22 2024 0.004 0.001 33.33% 0.004 0.004 0.004 1,330,000
Apr 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100,000
Apr 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,000,821
Apr 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 03 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 441,202
Apr 02 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 946,429
Mar 28 2024 0.005 0.00 0.00% 0.004 0.005 0.004 845,000
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500,000
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
Mar 25 2024 0.005 0.002 66.67% 0.005 0.005 0.004 2,200,821
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

ASX
NRXO
Noronex
EU
J697S
J697S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved