ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,166.40
0.77%
S&P 500
5,277.51
0.00%
US Dollar vs CAD
1.36255
-0.20%
Bitcoin
69,704.68
2.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. NeuRizer Ltd (NRZ)

  7. NeuRizer Ltd (NRZ) Historical

NRZ NeuRizer Ltd

0.004
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 20 minutes

NRZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.004 0.001 33.33% 0.003 0.004 0.0025 26,488,431
May 30 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 1,520,363
May 29 2024 0.003 0.0005 20.00% 0.003 0.003 0.0025 1,606,457
May 28 2024 0.0025 0.00 0.00% 0.002 0.0025 0.002 1,280,232
May 27 2024 0.0025 0.0005 25.00% 0.002 0.003 0.002 3,265,290
May 24 2024 0.002 -0.001 -33.33% 0.003 0.003 0.0015 210,503,485
May 23 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 1,717,698
May 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 4,480,587
May 21 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 985,379
May 20 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 3,864,504
May 17 2024 0.003 0.00 0.00% 0.002 0.003 0.002 1,286,635
May 16 2024 0.003 0.0005 20.00% 0.0025 0.003 0.002 1,984,001
May 15 2024 0.0025 0.0005 25.00% 0.003 0.003 0.002 1,407,113
May 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 4,968,095
May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,924,308
May 10 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 20,799,974
May 09 2024 0.0025 0.00 0.00% 0.002 0.0025 0.002 384,865
May 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 300,000
May 07 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.002 26,894,786
May 06 2024 0.003 0.00 0.00% 0.0025 0.003 0.0025 1,091,709
May 03 2024 0.003 0.00 0.00% 0.003 0.003 0.002 545,221
May 02 2024 0.003 0.00 0.00% 0.003 0.003 0.002 2,212,964
May 01 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 63,519,193
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,255,084
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 600,000
Apr 26 2024 0.004 0.0005 14.29% 0.004 0.004 0.0035 1,301,734
Apr 24 2024 0.0035 -0.0005 -12.50% 0.003 0.004 0.003 4,967,614
Apr 23 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 10,268,737
Apr 22 2024 0.005 -0.001 -16.67% 0.006 0.006 0.004 8,763,241
Apr 19 2024 0.006 0.001 20.00% 0.005 0.006 0.005 5,829,823
Apr 18 2024 0.005 0.00 0.00% 0.006 0.006 0.005 244,050
Apr 17 2024 0.005 0.00 0.00% 0.005 0.006 0.005 3,522,098
Apr 16 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,209,844
Apr 15 2024 0.005 0.0015 42.86% 0.003 0.006 0.0025 35,237,865
Apr 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 04 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 15 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 1,542,073
Mar 14 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 7,450,434
Mar 13 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 13,673,448
Mar 12 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 16,939,702
Mar 11 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.003 35,287,512
Mar 07 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 298,793
Mar 06 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 316,051
Mar 05 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,817,597
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 2,192,534

Your Recent History

ASX
NRZ
NeuRizer
EU
CU2
Amundi Index Solutions
COIN
MATICUSD
Polygon
NASDAQ
SUBC
BIT
UIC071
UniCredit Bank
BIT
X46264
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved