We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.018 | 392830 | 0.02 | DE |
| 4 | 0.004 | 25 | 0.016 | 0.02 | 0.016 | 164615 | 0.01872946 | DE |
| 12 | 0.006 | 42.8571428571 | 0.014 | 0.02 | 0.011 | 512696 | 0.01492164 | DE |
| 26 | 0 | 0 | 0.02 | 0.032 | 0.011 | 442258 | 0.01622381 | DE |
| 52 | -0.02 | -50 | 0.04 | 0.048 | 0.011 | 271891 | 0.01721283 | DE |
| 156 | -0.26 | -92.8571428571 | 0.28 | 0.32 | 0.011 | 120499 | 0.0574564 | DE |
| 260 | -0.475 | -95.9595959596 | 0.495 | 0.55 | 0.011 | 110768 | 0.17512884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 683660 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 11182 |
| 1736831700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 214740 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 175000 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 40337 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 40000 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 361375 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 60000 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 45637 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734066900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 814839 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 20965 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733721300 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.015 | 963160 |
| 1733462100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 53078 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 275722 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 648395 |
| 1733116500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.015 | 1066755 |
| 1732857300 | 0.017 | 0.002 | 13.33 | 0.0165 | 0.017 | 0.016 | 1180000 |
| 1732770900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 75917 |
| 1732684500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1571637 |
| 1732598100 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 167039 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 212120 |
| 1731993300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1346923 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731647700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 379641 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1408722 |
| 1731474900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 28610 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 171390 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 225720 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730870100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 934130 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 370000 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 3180262 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40000 |
| 1730265300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 542556 |
| 1730178900 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 22222 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 286666 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1742370 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 832489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
