Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
North Stawell Minerals Ltd | NSM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.03 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.04 | AUD |
North Stawell Minerals News
North Stawell Minerals Discussion Forums - NSM
Date | Time | Comments | Title |
---|---|---|---|
8/03/2018 | 05:59 | - | I''m a WMIH investor and would like to |
8/03/2018 | 05:55 | - | probably next week |
8/03/2018 | 05:45 | - | Have you guys received your cash yet. |
8/03/2018 | 05:29 | - | yes, deal is done |
7/31/2018 | 04:24 | - | The NSM investor relations page had WMIH INC |
7/18/2018 | 04:08 | - | The only comment on the merger I saw |
7/17/2018 | 00:09 | - | [b]Nationstar/WMIH Merger Closing on July 31, 2018[/b] |
7/16/2018 | 20:23 | - | Jay Bray will be selling us today all |
7/14/2018 | 15:59 | - | https://www.ftc.gov/enforcement/premerger-notification-program/early-termination |
7/14/2018 | 15:54 | - | https://www.nasdaq.com/symbol/nsm/institutional-holdings |
Historical NSM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.04 | 0.04125 | 33,333 | -0.005 | -11.11% |
3 Months | 0.048 | 0.048 | 0.034 | 0.040423 | 25,215 | -0.008 | -16.67% |
6 Months | 0.041 | 0.093 | 0.034 | 0.063469 | 57,033 | -0.001 | -2.44% |
1 Year | 0.11 | 0.16 | 0.03 | 0.072535 | 71,099 | -0.07 | -63.64% |
3 Years | 0.365 | 0.38 | 0.03 | 0.175456 | 57,814 | -0.325 | -89.04% |
5 Years | 0.495 | 0.55 | 0.03 | 0.285721 | 75,138 | -0.455 | -91.92% |