ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,985.02
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Neurotech International Limited (NTI)

  7. Neurotech International Limited (NTI) Historical

NTI Neurotech International Limited

0.074
0.001 (1.37%)
May 10 2024 - Closed
Delayed by 20 minutes

NTI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.074 0.001 1.37% 0.074 0.075 0.074 842,058
May 09 2024 0.073 0.00 0.00% 0.073 0.075 0.071 2,493,248
May 08 2024 0.073 -0.001 -1.35% 0.076 0.077 0.071 2,702,047
May 07 2024 0.074 -0.009 -10.84% 0.082 0.085 0.073 9,569,524
May 06 2024 0.083 -0.005 -5.68% 0.096 0.099 0.081 12,065,946
May 03 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
May 02 2024 0.088 -0.003 -3.30% 0.09 0.091 0.088 598,446
May 01 2024 0.091 0.002 2.25% 0.089 0.094 0.087 1,018,382
Apr 30 2024 0.089 0.00 0.00% 0.09 0.09 0.087 953,583
Apr 29 2024 0.089 0.00 0.00% 0.09 0.097 0.089 2,534,868
Apr 26 2024 0.089 0.001 1.14% 0.089 0.09 0.087 1,439,697
Apr 24 2024 0.088 -0.004 -4.35% 0.094 0.094 0.088 2,204,989
Apr 23 2024 0.092 0.00 0.00% 0.093 0.094 0.092 1,334,951
Apr 22 2024 0.092 -0.004 -4.17% 0.094 0.098 0.092 1,042,802
Apr 19 2024 0.096 -0.002 -2.04% 0.096 0.10 0.093 2,541,781
Apr 18 2024 0.098 -0.0045 -4.39% 0.105 0.105 0.096 5,487,842
Apr 17 2024 0.1025 -0.0025 -2.38% 0.115 0.12 0.1025 9,450,795
Apr 16 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Apr 15 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Apr 12 2024 0.105 0.00 0.00% 0.11 0.11 0.105 1,828,584
Apr 11 2024 0.105 0.00 0.00% 0.105 0.105 0.10 566,547
Apr 10 2024 0.105 0.006 6.06% 0.10 0.105 0.10 269,400
Apr 09 2024 0.099 -0.001 -1.00% 0.10 0.105 0.097 1,069,904
Apr 08 2024 0.10 0.00 0.00% 0.105 0.105 0.099 979,448
Apr 05 2024 0.10 -0.005 -4.76% 0.105 0.105 0.10 488,932
Apr 04 2024 0.105 -0.005 -4.55% 0.105 0.1125 0.105 1,396,729
Apr 03 2024 0.11 0.005 4.76% 0.11 0.115 0.11 694,968
Apr 02 2024 0.105 -0.005 -4.55% 0.11 0.115 0.105 1,128,260
Mar 28 2024 0.11 0.011 11.11% 0.105 0.11 0.1025 1,695,055
Mar 27 2024 0.099 -0.0035 -3.41% 0.10 0.105 0.099 1,672,754
Mar 26 2024 0.1025 0.00 0.00% 0.10 0.105 0.10 329,439
Mar 25 2024 0.1025 0.0025 2.50% 0.105 0.105 0.10 605,745
Mar 22 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 10,191,566
Mar 21 2024 0.11 0.005 4.76% 0.105 0.11 0.105 2,975,337
Mar 20 2024 0.105 0.015 16.67% 0.093 0.105 0.092 3,901,290
Mar 19 2024 0.09 -0.004 -4.26% 0.094 0.096 0.09 3,257,181
Mar 18 2024 0.094 -0.005 -5.05% 0.10 0.10 0.093 1,285,539
Mar 15 2024 0.099 -0.006 -5.71% 0.098 0.099 0.096 1,109,718
Mar 14 2024 0.105 0.006 6.06% 0.10 0.105 0.099 1,325,185
Mar 13 2024 0.099 0.008 8.79% 0.094 0.10 0.093 1,584,847
Mar 12 2024 0.091 -0.005 -5.21% 0.097 0.097 0.089 2,670,081
Mar 11 2024 0.096 -0.003 -3.03% 0.099 0.10 0.095 1,487,531
Mar 07 2024 0.099 0.00 0.00% 0.10 0.105 0.098 1,372,225
Mar 06 2024 0.099 0.001 1.02% 0.098 0.1025 0.098 735,703
Mar 05 2024 0.098 -0.002 -2.00% 0.10 0.10 0.098 1,799,751
Mar 04 2024 0.10 -0.0025 -2.44% 0.10 0.1025 0.099 2,211,385
Mar 03 2024 0.1025 -0.0025 -2.38% 0.11 0.11 0.099 2,622,660
Feb 29 2024 0.105 0.00 0.00% 0.11 0.11 0.105 929,548
Feb 28 2024 0.105 -0.015 -12.50% 0.12 0.12 0.10 4,207,997
Feb 27 2024 0.12 0.01 9.09% 0.115 0.12 0.115 1,568,978
Feb 26 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 2,029,616
Feb 25 2024 0.115 0.00 0.00% 0.12 0.125 0.115 4,355,182
Feb 22 2024 0.115 0.0025 2.22% 0.115 0.115 0.115 1,520,493
Feb 21 2024 0.1125 0.005 4.65% 0.11 0.115 0.11 1,364,148
Feb 20 2024 0.1075 -0.0025 -2.27% 0.115 0.115 0.10 5,607,714
Feb 19 2024 0.11 0.01 10.00% 0.105 0.115 0.10 3,983,540
Feb 18 2024 0.10 0.002 2.04% 0.098 0.105 0.098 3,528,187
Feb 15 2024 0.098 0.00 0.00% 0.099 0.10 0.097 1,520,782
Feb 14 2024 0.098 0.006 6.52% 0.093 0.10 0.092 1,047,303
Feb 13 2024 0.092 0.00 0.00% 0.093 0.094 0.092 631,068
Feb 12 2024 0.092 -0.005 -5.15% 0.099 0.099 0.085 2,037,649
Feb 11 2024 0.097 0.002 2.11% 0.10 0.105 0.096 636,707

Your Recent History

ASX
NTI
Neurotech
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved