ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.74
0.62%
US Tech 100
17,627.60
0.14%
S&P 500
5,200.13
0.24%
US Dollar vs CAD
1.36867
-0.30%
Bitcoin
62,223.20
1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. New Talisman Gold Mines Ltd (NTL)

  7. New Talisman Gold Mines Ltd (NTL) Historical

NTL New Talisman Gold Mines Ltd

0.017
-0.003 (-15.00%)
May 09 2024 - Closed
Delayed by 20 minutes

NTL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 45
May 07 2024 0.02 0.001 5.26% 0.02 0.02 0.02 47,710
May 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 03 2024 0.019 0.002 11.76% 0.017 0.019 0.017 107,491
May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 30 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 122,861
Apr 29 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 517
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 24 2024 0.02 0.001 5.26% 0.017 0.02 0.017 429,571
Apr 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 22 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 259
Apr 19 2024 0.02 0.001 5.26% 0.02 0.02 0.02 49,528
Apr 18 2024 0.019 0.001 5.56% 0.018 0.019 0.018 891,260
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 51
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 1,112
Apr 15 2024 0.018 0.001 5.88% 0.018 0.018 0.018 16,392
Apr 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 16
Apr 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 144,892
Apr 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,500
Apr 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 25,000
Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 29,000
Mar 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,360
Mar 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 168,121
Mar 25 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 14,000
Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 20 2024 0.019 0.002 11.76% 0.018 0.019 0.018 117,279
Mar 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 18 2024 0.017 0.00 0.00% 0.016 0.017 0.016 274,722
Mar 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 285
Mar 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 12 2024 0.017 0.001 6.25% 0.017 0.017 0.017 25,000
Mar 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 07 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 15,000
Mar 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 84,793
Mar 05 2024 0.017 0.001 6.25% 0.017 0.017 0.017 63,755
Mar 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 177,000
Feb 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 14,838
Feb 28 2024 0.016 -0.002 -11.11% 0.016 0.016 0.016 61,825
Feb 27 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 52
Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 247
Feb 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 21 2024 0.019 0.003 18.75% 0.016 0.019 0.016 206,381
Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 400,000
Feb 18 2024 0.016 -0.002 -11.11% 0.018 0.018 0.016 85,000
Feb 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 79,391
Feb 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 966

Your Recent History

ASX
NTL
New Talisman Gold Mines
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved