ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
60,878.98
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. NT Minerals Ltd (NTM)

  7. NT Minerals Ltd (NTM) Historical

NTM NT Minerals Ltd

0.004
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

NTM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 08 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 1,999,713
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 220,465
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 29 2024 0.005 0.001 25.00% 0.006 0.006 0.005 537,762
Apr 26 2024 0.004 -0.0015 -27.27% 0.005 0.005 0.004 1,821,286
Apr 24 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 150,000
Apr 23 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 128,571
Apr 22 2024 0.006 0.001 20.00% 0.006 0.006 0.006 95,000
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 19,162
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,999
Apr 16 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 33,800
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 227,952
Apr 12 2024 0.006 0.001 20.00% 0.006 0.006 0.006 100,674
Apr 11 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,087,938
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 873,904
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 237,102
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 564,241
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,002,500
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 14,000
Mar 25 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,232,240
Mar 22 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 621,143
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,590,000
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 604,500
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,934,563
Mar 14 2024 0.006 0.001 20.00% 0.006 0.007 0.006 939,371
Mar 13 2024 0.005 -0.002 -28.57% 0.006 0.006 0.005 250,000
Mar 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 11 2024 0.007 0.001 16.67% 0.007 0.007 0.007 177,538
Mar 07 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,160,255
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 03 2024 0.005 0.00 0.00% 0.006 0.006 0.005 801,159
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 28 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 47,755
Feb 27 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,417,000
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 404,078
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 20 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 554,375
Feb 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 32,500
Feb 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 961,116
Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 12 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,163,568
Feb 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 181,793

Your Recent History

ASX
NTM
NT Minerals
ASX
PGL
Prospa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved