ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,184.00
-0.07%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36298
0.05%
Bitcoin
71,082.23
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Northern Minerals Limited (NTU)

  7. Northern Minerals Limited (NTU) Historical

NTU Northern Minerals Limited

0.035
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

NTU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.035 0.001 2.94% 0.034 0.035 0.034 4,526,209
May 17 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 1,468,808
May 16 2024 0.035 0.00 0.00% 0.035 0.036 0.034 1,414,008
May 15 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 978,327
May 14 2024 0.036 0.00 0.00% 0.036 0.036 0.034 1,379,293
May 13 2024 0.036 0.002 5.88% 0.033 0.036 0.033 6,847,211
May 10 2024 0.034 -0.002 -5.56% 0.035 0.035 0.033 2,467,590
May 09 2024 0.036 0.00 0.00% 0.034 0.036 0.033 1,558,902
May 08 2024 0.036 0.001 2.86% 0.035 0.036 0.033 1,342,060
May 07 2024 0.035 0.00 0.00% 0.036 0.036 0.034 6,123,818
May 06 2024 0.035 0.002 6.06% 0.033 0.035 0.033 4,153,713
May 03 2024 0.033 -0.002 -5.71% 0.035 0.035 0.033 1,166,428
May 02 2024 0.035 0.00 0.00% 0.034 0.035 0.034 1,929,855
May 01 2024 0.035 0.00 0.00% 0.034 0.035 0.034 3,612,649
Apr 30 2024 0.035 0.001 2.94% 0.034 0.035 0.033 8,889,816
Apr 29 2024 0.034 0.002 6.25% 0.033 0.035 0.031 16,903,254
Apr 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 1,441,552
Apr 24 2024 0.032 0.00 0.00% 0.032 0.032 0.031 1,490,038
Apr 23 2024 0.032 0.00 0.00% 0.031 0.033 0.031 503,564
Apr 22 2024 0.032 0.00 0.00% 0.032 0.032 0.031 269,963
Apr 19 2024 0.032 0.00 0.00% 0.032 0.032 0.032 937,120
Apr 18 2024 0.032 -0.001 -3.03% 0.033 0.033 0.032 839,334
Apr 17 2024 0.033 0.00 0.00% 0.033 0.033 0.0325 39,964
Apr 16 2024 0.033 0.001 3.13% 0.033 0.033 0.032 3,917,210
Apr 15 2024 0.032 0.00 0.00% 0.031 0.033 0.031 3,955,739
Apr 12 2024 0.032 0.00 0.00% 0.032 0.033 0.032 3,076,110
Apr 11 2024 0.032 0.001 3.23% 0.03 0.032 0.029 9,172,482
Apr 10 2024 0.031 -0.001 -3.13% 0.032 0.032 0.031 663,405
Apr 09 2024 0.032 -0.001 -3.03% 0.032 0.033 0.032 2,184,398
Apr 08 2024 0.033 0.003 10.00% 0.031 0.033 0.031 1,690,407
Apr 05 2024 0.03 -0.001 -3.23% 0.03 0.0305 0.03 143,517
Apr 04 2024 0.031 -0.001 -3.13% 0.031 0.031 0.03 589,941
Apr 03 2024 0.032 -0.001 -3.03% 0.033 0.033 0.032 225,707
Apr 02 2024 0.033 0.001 3.13% 0.033 0.033 0.031 3,009,449
Mar 28 2024 0.032 0.00 0.00% 0.031 0.033 0.03 1,874,194
Mar 27 2024 0.032 0.001 3.23% 0.03 0.032 0.03 3,964,828
Mar 26 2024 0.031 0.00 0.00% 0.031 0.031 0.03 856,947
Mar 25 2024 0.031 -0.002 -6.06% 0.032 0.032 0.031 1,261,624
Mar 22 2024 0.033 0.003 10.00% 0.03 0.033 0.03 6,441,803
Mar 21 2024 0.03 -0.002 -6.25% 0.031 0.031 0.03 949,489
Mar 20 2024 0.032 -0.001 -3.03% 0.031 0.033 0.031 1,577,351
Mar 19 2024 0.033 0.004 13.79% 0.03 0.033 0.03 4,847,114
Mar 18 2024 0.029 -0.001 -3.33% 0.028 0.029 0.028 684,227
Mar 15 2024 0.03 0.001 3.45% 0.029 0.03 0.028 4,920,450
Mar 14 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 3,920,605
Mar 13 2024 0.03 0.00 0.00% 0.03 0.0305 0.03 969,660
Mar 12 2024 0.03 0.00 0.00% 0.03 0.031 0.03 1,336,953
Mar 11 2024 0.03 0.001 3.45% 0.029 0.031 0.029 1,028,867
Mar 07 2024 0.029 -0.001 -3.33% 0.03 0.031 0.029 887,236
Mar 06 2024 0.03 -0.0005 -1.64% 0.031 0.031 0.03 1,675,319
Mar 05 2024 0.0305 -0.0005 -1.61% 0.032 0.032 0.03 1,235,135
Mar 04 2024 0.031 -0.001 -3.13% 0.032 0.033 0.031 1,642,812
Mar 03 2024 0.032 0.00 0.00% 0.032 0.035 0.032 3,504,252
Feb 29 2024 0.032 0.00 0.00% 0.032 0.034 0.0315 3,177,584
Feb 28 2024 0.032 0.00 0.00% 0.032 0.035 0.0315 6,742,074
Feb 27 2024 0.032 0.00 0.00% 0.032 0.034 0.0305 5,815,431
Feb 26 2024 0.032 0.0015 4.92% 0.03 0.032 0.03 6,560,505
Feb 25 2024 0.0305 -0.0005 -1.61% 0.031 0.032 0.0305 2,089,718
Feb 22 2024 0.031 0.001 3.33% 0.03 0.034 0.03 19,062,318
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,380,836
Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,747,004

Your Recent History

ASX
NTU
Northern Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved