ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Neurizon Therapeutics Ltd

Neurizon Therapeutics Ltd (NUZ)

0.145
0.00
(0.00%)
Closed February 21 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.407407407410.1350.160.135867610.15038838DE
40.02520.83333333330.120.160.1155052700.13839267DE
12-0.035-19.44444444440.180.18750.1155547230.14940154DE
26-0.085-36.95652173910.230.2450.1155329680.16769132DE
52-0.085-36.95652173910.230.2450.1155329680.16769132DE
156-0.085-36.95652173910.230.2450.1155329680.16769132DE
260-0.085-36.95652173910.230.2450.1155329680.16769132DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400285000.145-0.005-3.330.1450.150.145518120
17399421000.1500.000.150.150.145862592
17398557000.15-0.005-3.230.160.160.15419434
17397693000.1550.0214.810.140.1550.141352485
17395101000.1350.0053.850.1350.140.13572575
17394237000.13-0.005-3.700.1350.1350.13226718
17393373000.135-0.005-3.570.1350.1350.13590471
17392509000.140.00251.820.1350.140.135199382
17391645000.1375-0.0025-1.790.140.140.135252125
17389053000.1400.000.1450.1450.135219648
17388189000.14-0.005-3.450.1450.1450.14247413
17387325000.1450.0216.000.1350.1450.1351046540
17386461000.12500.000.1250.130.125243235
17385597000.12500.000.1250.130.125364021
17383005000.12500.000.1250.130.1225235369
17382141000.12500.000.130.130.12615802
17381277000.12500.000.1250.130.125125203
17380413000.125-0.01-7.410.1350.1350.1251116804
17376957000.13500.000.130.1350.13373407
17376093000.1350.0217.390.120.1350.1151036912
17375229000.115-0.0125-9.800.1250.1250.1152159673
17374365000.1275-0.0075-5.560.1350.1350.125585596
17373501000.13500.000.1350.140.13662678
17370909000.135-0.03-18.180.160.160.124859863
17370045000.1650.0053.130.170.170.165196246
17369181000.16-0.005-3.030.1650.1650.16568296
17368317000.1650.0053.130.160.1650.1698613
17367453000.16-0.0075-4.480.1650.16750.16953096
17364861000.16750.00251.520.1650.16750.165504347
17363997000.165-0.005-2.940.1750.1750.165557581
17363133000.1700.000.1750.180.17246695
17362269000.17-0.005-2.860.1750.1750.17276354
17361405000.1750.0052.940.1750.1750.17157798
17358813000.170.0053.030.170.1750.17106700
17357949000.165-0.005-2.940.1750.1750.165415646
17356176600.1700.000.1750.1750.17275508
17355357000.1700.000.1750.180.17463337
17352765000.170.0053.030.1650.1750.165202971
17350140600.16500.000.160.1650.16508042
17349309000.165-0.005-2.940.170.170.165431700
17346717000.170.0053.030.170.170.171078142
17345853000.165-0.01-5.710.170.1750.165520968
17344989000.17500.000.170.180.165803310
17344125000.1750.0052.940.170.180.17321561
17343261000.17-0.01-5.560.170.180.165882169
17340669000.18-0.005-2.700.180.180.175127632
17339805000.1850.015.710.180.1850.175382091
17338941000.1750.0052.940.170.1750.165620427
17338077000.17-0.005-2.860.170.170.165223910
17337213000.1750.0052.940.1750.180.17105356
17334621000.1700.000.1650.1750.165261837
17333757000.17-0.005-2.860.1850.1850.17889407
17332893000.175-0.005-2.780.180.180.17580025
17332029000.18-0.005-2.700.1750.1850.17565135
17331165000.18500.000.180.1850.175490456
17328573000.1850.00251.370.180.18750.18163628
17327709000.18250.00251.390.180.18250.18217540
17326845000.18-0.005-2.700.1850.190.181424745
17325981000.185-0.005-2.630.190.190.185414413
17325117000.1900.000.1950.1950.19308103
17322525000.1900.000.1950.20499990.19750714
17321661000.1900.000.190.1950.185361993