ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neurizon Therapeutics Ltd

Neurizon Therapeutics Ltd (NUZ)

0.11
0.005
(4.76%)
Closed March 22 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.120.0966993830.1032121DE
4-0.035-24.13793103450.1450.150.0964327280.12003676DE
12-0.055-33.33333333330.1650.180.0965534330.13529385DE
26-0.12-52.17391304350.230.2450.0965144050.16026762DE
52-0.12-52.17391304350.230.2450.0965144050.16026762DE
156-0.12-52.17391304350.230.2450.0965144050.16026762DE
260-0.12-52.17391304350.230.2450.0965144050.16026762DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425341000.110.0054.760.1050.120.105473042
17424477000.1050.0088.250.0970.1050.096725789
17423613000.097-0.002-2.020.0980.0990.096720609
17422749000.099-0.006-5.710.10.10.099781702
17421885000.105-0.01-8.700.1150.1150.105729664
17419293000.1150.019.520.110.1150.11420294
17418429000.105-0.01-8.700.110.110.1844648
17417565000.11500.000.110.120.11627965
17416701000.115-0.005-4.170.1150.120.11573742
17415837000.1200.000.1250.1250.115135979
17413245000.1200.000.120.1250.12261517
17412381000.12-0.005-4.000.1250.1250.1292816
17411517000.125-0.005-3.850.1250.12750.12293412
17410653000.1300.000.130.130.125303878
17409789000.13-0.005-3.700.130.13250.13175543
17407197000.13500.000.1350.1350.1389156
17406333000.135-0.01-6.900.1450.1450.135290628
17405469000.1450.0053.570.1450.1450.14205054
17404605000.1400.000.14249990.1450.14213906
17403741000.14-0.005-3.450.150.150.14736210
17401149000.14500.000.150.150.145639714
17400285000.145-0.005-3.330.1450.150.145518120
17399421000.1500.000.150.150.145862592
17398557000.15-0.005-3.230.160.160.15419434
17397693000.1550.0214.810.140.1550.141352485
17395101000.1350.0053.850.1350.140.13572575
17394237000.13-0.005-3.700.1350.1350.13226718
17393373000.135-0.005-3.570.1350.1350.13590471
17392509000.140.00251.820.1350.140.135199382
17391645000.1375-0.0025-1.790.140.140.135252125
17389053000.1400.000.1450.1450.135219648
17388189000.14-0.005-3.450.1450.1450.14247413
17387325000.1450.0216.000.1350.1450.1351046540
17386461000.12500.000.1250.130.125243235
17385597000.12500.000.1250.130.125364021
17383005000.12500.000.1250.130.1225235369
17382141000.12500.000.130.130.12615802
17381277000.12500.000.1250.130.125125203
17380413000.125-0.01-7.410.1350.1350.1251116804
17376957000.13500.000.130.1350.13373407
17376093000.1350.0217.390.120.1350.1151036912
17375229000.115-0.0125-9.800.1250.1250.1152159673
17374365000.1275-0.0075-5.560.1350.1350.125585596
17373501000.13500.000.1350.140.13662678
17370909000.135-0.03-18.180.160.160.124859863
17370045000.1650.0053.130.170.170.165196246
17369181000.16-0.005-3.030.1650.1650.16568296
17368317000.1650.0053.130.160.1650.1698613
17367453000.16-0.0075-4.480.1650.16750.16953096
17364861000.16750.00251.520.1650.16750.165504347
17363997000.165-0.005-2.940.1750.1750.165557581
17363133000.1700.000.1750.180.17246695
17362269000.17-0.005-2.860.1750.1750.17276354
17361405000.1750.0052.940.1750.1750.17157798
17358813000.170.0053.030.170.1750.17106700
17357949000.165-0.005-2.940.1750.1750.165415646
17356176600.1700.000.1750.1750.17275508
17355357000.1700.000.1750.180.17463337
17352765000.170.0053.030.1650.1750.165202971
17350140600.16500.000.160.1650.16508042
17349309000.165-0.005-2.940.170.170.165431700
17346717000.170.0053.030.170.170.171078142