Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Resources Corp | NVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 00:48:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.13 |
NVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.125 | 0.13 | 222,816 | -0.01 | -7.41% |
| 1 Month | 0.14 | 0.16 | 0.125 | 0.136759 | 109,145 | -0.015 | -10.71% |
| 3 Months | 0.14 | 0.185 | 0.125 | 0.146982 | 87,766 | -0.015 | -10.71% |
| 6 Months | 0.175 | 0.245 | 0.125 | 0.172697 | 116,266 | -0.05 | -28.57% |
| 1 Year | 0.22 | 0.275 | 0.12 | 0.196524 | 176,181 | -0.095 | -43.18% |
| 3 Years | 0.22 | 0.275 | 0.12 | 0.196524 | 176,181 | -0.095 | -43.18% |
| 5 Years | 0.012 | 0.275 | 0.005 | 0.017463 | 2,306,589 | 0.113 | 941.67% |
NVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15,875 |
| Jun 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
| Jun 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 626,946 |
| Jun 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 88,809 |
| Jun 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Jun 12 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 155,509 |
| Jun 11 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.14 | 151,307 |
| Jun 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 25,000 |
| Jun 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Jun 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Jun 03 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 46,073 |
| May 31 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 38,400 |
| May 30 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 53,366 |
| May 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 116,555 |
| May 28 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 14,022 |
| May 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,340 |
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 20,000 |
| May 23 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 35,556 |
| May 22 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 242,297 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 56,850 |
| May 20 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 238,200 |
