S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
NoviqTech Limited (NVQ)
NoviqTech Limited (NVQ) Historical

NVQ NoviqTech Limited

0.04

0.036 (900.00%)

Jun 13 2024 - Closed

Delayed by 20 minutes

NVQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.04	0.036	900.00%	0.041	0.043	0.04	20,037
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 31 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	2,154,529
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	300,000
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	150,000
May 27 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 24 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 23 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0.003	1,006,666
May 22 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	60,494
May 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 17 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	109,092
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	15,792
May 15 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	555,378
May 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	14,875
May 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 09 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	15
May 08 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	500,000
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,446,206
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	362,500
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	528,575
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 26 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	20,454
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,481
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Apr 16 2024	0.005	0.00	0.00%	0.0045	0.005	0.004	2,293,452
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,000
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 09 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	6,577,745
Apr 08 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Apr 05 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	17,834,466
Apr 04 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	3,585,807
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,262,500
Apr 02 2024	0.005	0.00	0.00%	0.006	0.006	0.005	3,083,737
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,593,815
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7,627,000
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,237,639
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	481,340
Mar 22 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	12,421,002
Mar 21 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	1,200,000
Mar 20 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	2,875,165
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,895,041
Mar 18 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	3,428,593

NLBNPIT20334 20241220 38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions