Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexus Minerals Ltd | NXM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 6.15% | 0.069 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.069 | 0.065 |
NXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.076 | 0.065 | 0.070643 | 215,683 | -0.003 | -4.17% |
| 1 Month | 0.045 | 0.09 | 0.045 | 0.067805 | 831,285 | 0.024 | 53.33% |
| 3 Months | 0.034 | 0.09 | 0.032 | 0.054362 | 522,663 | 0.035 | 102.94% |
| 6 Months | 0.039 | 0.09 | 0.032 | 0.049433 | 443,819 | 0.03 | 76.92% |
| 1 Year | 0.115 | 0.155 | 0.032 | 0.071682 | 702,466 | -0.046 | -40.00% |
| 3 Years | 0.088 | 0.65 | 0.032 | 0.251019 | 981,757 | -0.019 | -21.59% |
| 5 Years | 0.045 | 0.65 | 0.032 | 0.20725 | 955,892 | 0.024 | 53.33% |
NXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.07 | 0.065 | 285,182 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,400 |
| Apr 23 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 61,776 |
| Apr 22 2024 | 0.066 | -0.01 | -13.16% | 0.073 | 0.073 | 0.066 | 482,445 |
| Apr 19 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.073 | 285,141 |
| Apr 18 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.076 | 0.072 | 246,651 |
| Apr 17 2024 | 0.072 | 0.011 | 18.03% | 0.066 | 0.074 | 0.066 | 562,294 |
| Apr 16 2024 | 0.061 | -0.009 | -12.86% | 0.073 | 0.073 | 0.061 | 998,303 |
| Apr 15 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 278,016 |
| Apr 12 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 0.071 | 95,544 |
| Apr 11 2024 | 0.073 | -0.009 | -10.98% | 0.082 | 0.082 | 0.073 | 978,617 |
| Apr 10 2024 | 0.082 | 0.0015 | 1.86% | 0.082 | 0.09 | 0.078 | 1,572,681 |
| Apr 09 2024 | 0.0805 | 0.0085 | 11.81% | 0.075 | 0.082 | 0.075 | 2,142,367 |
| Apr 08 2024 | 0.072 | 0.004 | 5.88% | 0.071 | 0.076 | 0.07 | 1,349,283 |
| Apr 05 2024 | 0.068 | 0.008 | 13.33% | 0.061 | 0.068 | 0.056 | 1,400,737 |
| Apr 04 2024 | 0.06 | 0.006 | 11.11% | 0.054 | 0.063 | 0.052 | 1,500,989 |
| Apr 03 2024 | 0.054 | 0.005 | 10.20% | 0.05 | 0.054 | 0.05 | 2,061,606 |
| Apr 02 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 197,138 |
| Mar 28 2024 | 0.046 | -0.002 | -4.17% | 0.045 | 0.05 | 0.045 | 747,137 |
