We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 11.5384615385 | 0.052 | 0.063 | 0.05 | 477540 | 0.05244965 | DE |
| 4 | 0.01 | 20.8333333333 | 0.048 | 0.063 | 0.044 | 1137342 | 0.04702526 | DE |
| 12 | 0.003 | 5.45454545455 | 0.055 | 0.065 | 0.044 | 684161 | 0.05017963 | DE |
| 26 | 0.021 | 56.7567567568 | 0.037 | 0.069 | 0.034 | 663318 | 0.05159973 | DE |
| 52 | 0.022 | 61.1111111111 | 0.036 | 0.09 | 0.032 | 602373 | 0.05154064 | DE |
| 156 | -0.337 | -85.3164556962 | 0.395 | 0.49 | 0.032 | 619090 | 0.1433835 | DE |
| 260 | 0.014 | 31.8181818182 | 0.044 | 0.65 | 0.032 | 975648 | 0.19363593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.059 | 0.006 | 11.32 | 0.056 | 0.063 | 0.056 | 5636307 |
| 1739164500 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 122777 |
| 1738905300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 289482 |
| 1738818900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 371880 |
| 1738732500 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 950324 |
| 1738646100 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 653238 |
| 1738559700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.052 | 741360 |
| 1738300500 | 0.053 | 0.004 | 8.16 | 0.052 | 0.054 | 0.052 | 491022 |
| 1738214100 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 1641179 |
| 1738127700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.045 | 4529269 |
| 1738041300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1974673 |
| 1737695700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 665252 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 38890 |
| 1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 762484 |
| 1737436500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 1062005 |
| 1737350100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 504740 |
| 1737090900 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.045 | 102831 |
| 1737004500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 6384659 |
| 1736918100 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 50000 |
| 1736831700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 273431 |
| 1736745300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 164362 |
| 1736486100 | 0.047 | -0.001 | -2.08 | 0.046 | 0.047 | 0.046 | 579298 |
| 1736399700 | 0.048 | 0.002 | 4.35 | 0.049 | 0.049 | 0.048 | 71552 |
| 1736313300 | 0.046 | -0.005 | -9.80 | 0.049 | 0.0509999 | 0.044 | 837407 |
| 1736226900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.0509999 | 664191 |
| 1736140500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 211537 |
| 1735881300 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 400102 |
| 1735790460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735617660 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 103000 |
| 1735535700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 66820 |
| 1735276500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 499345 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 283062 |
| 1734671700 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 50572 |
| 1734585300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 228201 |
| 1734498900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 156240 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 71634 |
| 1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 166239 |
| 1734066900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 123314 |
| 1733980500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.05 | 405620 |
| 1733894100 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 483083 |
| 1733807700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.05 | 667839 |
| 1733721300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.052 | 564099 |
| 1733462100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 100000 |
| 1733375700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.053 | 722955 |
| 1733289300 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.053 | 504153 |
| 1733202900 | 0.056 | -0.003 | -5.08 | 0.06 | 0.06 | 0.055 | 1731846 |
| 1733116500 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 24950 |
| 1732857300 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.06 | 151984 |
| 1732770900 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 55920 |
| 1732684500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 157651 |
| 1732598100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 732000 |
| 1732511700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.06 | 124211 |
| 1732252500 | 0.06 | -0.005 | -7.69 | 0.062 | 0.065 | 0.06 | 595680 |
| 1732166100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 1972896 |
| 1732079700 | 0.06 | 0.005 | 9.09 | 0.054 | 0.06 | 0.054 | 1592721 |
| 1731993300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 70699 |
| 1731906900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 50180 |
| 1731647700 | 0.052 | -0.005 | -8.77 | 0.055 | 0.055 | 0.052 | 578526 |
| 1731561300 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.056 | 481159 |
| 1731474900 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 349035 |
| 1731388500 | 0.06 | 0.003 | 5.26 | 0.055 | 0.06 | 0.055 | 484440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
