Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyrada Inc | NYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 19:51:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 |
NYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.098 | 0.088 | 0.092767 | 647,018 | -0.004 | -4.26% |
| 1 Month | 0.14 | 0.14 | 0.088 | 0.105529 | 1,285,936 | -0.05 | -35.71% |
| 3 Months | 0.023 | 0.17 | 0.018 | 0.101665 | 5,949,784 | 0.067 | 291.30% |
| 6 Months | 0.021 | 0.17 | 0.018 | 0.100477 | 3,461,137 | 0.069 | 328.57% |
| 1 Year | 0.091 | 0.17 | 0.018 | 0.096642 | 1,775,026 | -0.001 | -1.10% |
| 3 Years | 0.32 | 0.365 | 0.018 | 0.119597 | 626,916 | -0.23 | -71.88% |
| 5 Years | 0.305 | 0.46 | 0.018 | 0.145064 | 524,881 | -0.215 | -70.49% |
NYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.09 | -0.004 | -4.26% | 0.093 | 0.093 | 0.088 | 1,189,578 |
| May 02 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.096 | 0.093 | 460,132 |
| May 01 2024 | 0.093 | -0.002 | -2.11% | 0.094 | 0.095 | 0.093 | 408,496 |
| Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.098 | 0.098 | 0.093 | 618,536 |
| Apr 29 2024 | 0.095 | 0.001 | 1.06% | 0.094 | 0.096 | 0.094 | 558,347 |
| Apr 26 2024 | 0.094 | -0.003 | -3.09% | 0.098 | 0.098 | 0.094 | 1,351,825 |
| Apr 24 2024 | 0.097 | -0.001 | -1.02% | 0.098 | 0.098 | 0.096 | 321,445 |
| Apr 23 2024 | 0.098 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 189,588 |
| Apr 22 2024 | 0.098 | -0.002 | -2.00% | 0.099 | 0.10 | 0.097 | 432,183 |
| Apr 19 2024 | 0.10 | 0.002 | 2.04% | 0.099 | 0.10 | 0.098 | 298,359 |
| Apr 18 2024 | 0.098 | -0.007 | -6.67% | 0.1025 | 0.105 | 0.098 | 981,595 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 248,369 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 681,830 |
| Apr 15 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 458,585 |
| Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.099 | 0.115 | 0.098 | 1,743,388 |
| Apr 11 2024 | 0.10 | -0.0075 | -6.98% | 0.105 | 0.105 | 0.099 | 4,036,660 |
| Apr 10 2024 | 0.1075 | -0.0225 | -17.31% | 0.125 | 0.125 | 0.10 | 6,033,902 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.12 | 3,134,028 |
| Apr 08 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.15 | 0.11 | 6,041,091 |
