Nyrada Quote - NYR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Nyrada Inc (NYR) Share Price

Nyrada Inc (NYR)

0.105

0.008

( 8.25% )

Updated: 21:01:50

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.105

Bid

0.10

Ask

0.105

Volume

362,026

0.096 Day's Range 0.105

0.019 52 Week Range 0.17

Market Cap

Previous Close

0.097

Open

0.096

Last Trade

Last Trade Time

21:01:50

Financial Volume

-

VWAP

-

Average Volume (3m)

315,899

Shares Outstanding

179,408,700

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.4M

Net Profit

-1.39M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Wilmington, Delaware, USA

Founded

-

Nyrada Inc is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker NYR. The last closing price for Nyrada was AUD0.10. Over the last year, Nyrada shares have traded in a share price range of AUD 0.019 to AUD 0.17.

Nyrada currently has 179,408,700 shares outstanding. The market capitalization of Nyrada is AUD17.40 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.024	29.6296296296	0.081	0.105	0.077	768789	0.08932273	DE
4	0.029	38.1578947368	0.076	0.105	0.074	276657	0.08565946	DE
12	0	0	0.105	0.115	0.074	315899	0.09219919	DE
26	0.047	81.0344827586	0.058	0.155	0.051	600948	0.1042562	DE
52	0.086	452.631578947	0.019	0.17	0.019	1733674	0.09851725	DE
156	-0.095	-47.5	0.2	0.22	0.018	738051	0.09782938	DE
260	-0.095	-47.5	0.2	0.46	0.018	525989	0.13168702	DE

NYR - Frequently Asked Questions (FAQ)

What is the current Nyrada share price?

The current share price of Nyrada is AUD 0.105

How many Nyrada shares are in issue?

Nyrada has 179,408,700 shares in issue

What is the market cap of Nyrada?

The market capitalisation of Nyrada is AUD 17.4M

What is the 1 year trading range for Nyrada share price?

Nyrada has traded in the range of AUD 0.019 to AUD 0.17 during the past year

What is the reporting currency for Nyrada?

Nyrada reports financial results in AUD

What is the latest annual turnover for Nyrada?

The latest annual turnover of Nyrada is AUD 3.4M

What is the latest annual profit for Nyrada?

The latest annual profit of Nyrada is AUD -1.39M

What is the registered address of Nyrada?

The registered address for Nyrada is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

Which industry sector does Nyrada operate in?

Nyrada operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVWAvira Resources Limited	AUD 0.01 (900.00%)	15k
WOAWide Open Agriculture Ltd	AUD 0.011 (120.00%)	108.43M
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	344
EXLOElixinol Wellness Limited	AUD 0.004 (100.00%)	250.28k
EVSEnviroSuite Limited	AUD 0.082 (90.70%)	7.55M
CVVOBCaravel Minerals Limited	AUD 0.005 (-54.55%)	108.53k
AXLOAxel Ree Ltd	AUD 0.008 (-42.86%)	154.43k
JLGJohns Lyng Group Limited	AUD 2.41 (-36.91%)	12.95M
SUMOSummit Minerals Ltd	AUD 0.006 (-33.33%)	117.91k
ACROAcrux Ltd	AUD 0.002 (-33.33%)	714.29k
WOAWide Open Agriculture Ltd	AUD 0.011 (120.00%)	108.43M
AUHAustChina Holdings Limited	AUD 0.001 (0.00%)	31.71M
ZIPZip Co Limited	AUD 2.77 (16.88%)	30.33M
CLACelsius Resources Limited	AUD 0.0115 (-23.33%)	28.03M
VEAViva Energy Group Limited	AUD 1.79 (-25.42%)	26.81M

doc063

doc063 1 minute ago

From the Halls of Montezuma...

3331

3331 2 minutes ago

BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/

3331

3331 2 minutes ago

BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/

Researchfyi

Researchfyi 3 minutes ago

link…

https://www.businesswire.com/news/home/20250224759866/en/

HaasCat

HaasCat 4 minutes ago

If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as

ORCA

ORCA 5 minutes ago

DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.

ST/LTCapGain

ST/LTCapGain 5 minutes ago

News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F

Monroe1

Monroe1 5 minutes ago

Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.

janice shell

janice shell 6 minutes ago

I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.

silver_bars

silver_bars 6 minutes ago

Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds

againstallodds 8 minutes ago

Moeron you would’t understand anyways…

silver_bars

silver_bars 8 minutes ago

Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration

quester614

quester614 9 minutes ago

WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."

https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc

AlwaysOptimistic

AlwaysOptimistic 9 minutes ago

So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera

unlimitedgains4

unlimitedgains4 9 minutes ago

Big news is coming patients wins the race 💯🚀

SilkRoad

SilkRoad 9 minutes ago

I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.

ccie1024

ccie1024 11 minutes ago

Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.

Monroe1

Monroe1 11 minutes ago

Can you explain how Jared is kicking the can? NO wait a minute, you can't.

thecrusher2011

thecrusher2011 12 minutes ago

The black white supremacists are the funniest liberal invention I've ever heard of 😂😂😂😂

Trump doubled his support among black man in this last election..... Of course that was after "literally Hitler" had already ran the country for 4 years and they go

J-Bear

J-Bear 12 minutes ago

Your favorite place....sorry for your loss, CottonBallz 🤡💩er

hssbwwmp

hssbwwmp 12 minutes ago

I think they already failed their shareholders' value so why not try something new?

wadegarret

wadegarret 13 minutes ago

Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.

StayHumble

StayHumble 14 minutes ago

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions