ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,244.00
0.07%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36586
0.13%
Bitcoin
70,062.00
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Ora Gold Limited (OAU)

  7. Ora Gold Limited (OAU) Historical

OAU Ora Gold Limited

0.0045
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

OAU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 818,129
May 20 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,123,571
May 17 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 657,857
May 16 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 215,000
May 15 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 1,365,508
May 14 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 7,161,262
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 350,163
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,026,345
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 111,818
May 08 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 2,904,843
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,413,000
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 810
May 02 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 6,014,155
May 01 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 22,242,182
Apr 30 2024 0.006 0.00 0.00% 0.005 0.006 0.005 8,807,091
Apr 29 2024 0.006 0.00 0.00% 0.005 0.006 0.005 10,419,614
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.005 4,530,409
Apr 24 2024 0.006 0.001 20.00% 0.006 0.006 0.006 75,192
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,100,000
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 17,513
Apr 19 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 4,959,321
Apr 18 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 1,104,246
Apr 17 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 6,434,035
Apr 16 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 4,710,438
Apr 15 2024 0.006 0.001 20.00% 0.005 0.006 0.005 1,481,211
Apr 12 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 559,120
Apr 11 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 263,726
Apr 10 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 416,666
Apr 09 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 1,200,681
Apr 08 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 5,363,491
Apr 05 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.006 6,277,442
Apr 04 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 171,267
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 7,622,558
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 12,071,647
Mar 28 2024 0.006 0.00 0.00% 0.006 0.0065 0.006 1,372,185
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 8,676,790
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,107,785
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,255,293
Mar 22 2024 0.006 0.0005 9.09% 0.006 0.0065 0.006 14,770,402
Mar 21 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 2,435,763
Mar 20 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 541,851
Mar 19 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 3,264,718
Mar 18 2024 0.006 0.00 0.00% 0.007 0.007 0.006 9,638,253
Mar 15 2024 0.006 0.0005 9.09% 0.006 0.006 0.0055 4,692,628
Mar 14 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 872,778
Mar 13 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 9,864,713
Mar 12 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 7,126,333
Mar 11 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 6,822,373
Mar 07 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 1,797,781
Mar 06 2024 0.0055 -0.0005 -8.33% 0.006 0.007 0.0055 15,034,590
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 12,465,193
Mar 04 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 7,390,372
Mar 03 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 4,344,357
Feb 29 2024 0.0055 -0.0005 -8.33% 0.005 0.0055 0.005 602,207
Feb 28 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 3,933,657
Feb 27 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 2,150,000
Feb 26 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 4,190,773
Feb 25 2024 0.006 0.001 20.00% 0.006 0.006 0.006 171,051
Feb 22 2024 0.005 -0.0005 -9.09% 0.0055 0.0055 0.005 2,500,000
Feb 21 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 250,000

Your Recent History

ASX
OAU
Ora Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved