Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OD6 Metals Ltd | OD6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -6.06% | 0.062 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.062 | 0.067 | 0.062 | 0.066 |
OD6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.074 | 0.062 | 0.070792 | 214,248 | -0.008 | -11.43% |
| 1 Month | 0.071 | 0.074 | 0.062 | 0.070352 | 128,992 | -0.009 | -12.68% |
| 3 Months | 0.098 | 0.115 | 0.062 | 0.074248 | 88,587 | -0.036 | -36.73% |
| 6 Months | 0.17 | 0.195 | 0.062 | 0.097118 | 75,016 | -0.108 | -63.53% |
| 1 Year | 0.24 | 0.325 | 0.062 | 0.170215 | 92,933 | -0.178 | -74.17% |
| 3 Years | 0.15 | 0.70 | 0.062 | 0.355271 | 420,891 | -0.088 | -58.67% |
| 5 Years | 0.15 | 0.70 | 0.062 | 0.355271 | 420,891 | -0.088 | -58.67% |
OD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.066 | -0.002 | -2.94% | 0.069 | 0.069 | 0.066 | 12,359 |
| May 20 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.071 | 0.068 | 228,333 |
| May 17 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 38,960 |
| May 16 2024 | 0.071 | -0.001 | -1.39% | 0.074 | 0.074 | 0.071 | 226,845 |
| May 15 2024 | 0.072 | 0.002 | 2.86% | 0.073 | 0.073 | 0.0715 | 539,020 |
| May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 38,084 |
| May 13 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.07 | 152,889 |
| May 10 2024 | 0.072 | 0.004 | 5.88% | 0.072 | 0.072 | 0.072 | 6,944 |
| May 09 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 20,000 |
| May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 201,797 |
| May 06 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.071 | 0.07 | 78,217 |
| May 03 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.07 | 0.068 | 178,605 |
| May 02 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 145,762 |
| May 01 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 10,000 |
| Apr 30 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 15,434 |
| Apr 29 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 138,800 |
| Apr 26 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 28,000 |
| Apr 24 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 218,027 |
| Apr 23 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 56,130 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 124,979 |
| Apr 19 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 20,678 |
