OD6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.045 | 219,909 |
Jun 17 2024 | 0.05 | 0.0015 | 3.09% | 0.05 | 0.05 | 0.05 | 15,306 |
Jun 14 2024 | 0.0485 | -0.0095 | -16.38% | 0.055 | 0.055 | 0.0485 | 542,637 |
Jun 13 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Jun 12 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 27,413 |
Jun 11 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.056 | 90,666 |
Jun 07 2024 | 0.06 | 0.001 | 1.69% | 0.061 | 0.061 | 0.058 | 185,581 |
Jun 06 2024 | 0.059 | -0.004 | -6.35% | 0.059 | 0.059 | 0.055 | 465,556 |
Jun 05 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 0.063 | 12,465 |
Jun 04 2024 | 0.061 | 0.004 | 7.02% | 0.058 | 0.062 | 0.058 | 65,559 |
Jun 03 2024 | 0.057 | -0.005 | -8.06% | 0.065 | 0.065 | 0.057 | 467,294 |
May 31 2024 | 0.062 | 0.003 | 5.08% | 0.06 | 0.062 | 0.06 | 188,245 |
May 30 2024 | 0.059 | -0.002 | -3.28% | 0.063 | 0.063 | 0.058 | 1,047,982 |
May 29 2024 | 0.061 | -0.002 | -3.17% | 0.072 | 0.095 | 0.061 | 7,902,437 |
May 28 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 27 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 24 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.063 | 0.063 | 15,746 |
May 23 2024 | 0.064 | 0.002 | 3.23% | 0.065 | 0.065 | 0.064 | 15,353 |
May 22 2024 | 0.062 | -0.004 | -6.06% | 0.067 | 0.067 | 0.062 | 226,149 |
May 21 2024 | 0.066 | -0.002 | -2.94% | 0.069 | 0.069 | 0.066 | 12,359 |
May 20 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.071 | 0.068 | 228,333 |
May 17 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 38,960 |
May 16 2024 | 0.071 | -0.001 | -1.39% | 0.074 | 0.074 | 0.071 | 226,845 |
May 15 2024 | 0.072 | 0.002 | 2.86% | 0.073 | 0.073 | 0.0715 | 539,020 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 38,084 |
May 13 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.07 | 152,889 |
May 10 2024 | 0.072 | 0.004 | 5.88% | 0.072 | 0.072 | 0.072 | 6,944 |
May 09 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 20,000 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 201,797 |
May 06 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.071 | 0.07 | 78,217 |
May 03 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.07 | 0.068 | 178,605 |
May 02 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 145,762 |
May 01 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 10,000 |
Apr 30 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 15,434 |
Apr 29 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 138,800 |
Apr 26 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 28,000 |
Apr 24 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 218,027 |
Apr 23 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 56,130 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 124,979 |
Apr 19 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 20,678 |
Apr 18 2024 | 0.071 | -0.002 | -2.74% | 0.072 | 0.073 | 0.071 | 110,101 |
Apr 17 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.074 | 0.073 | 56,523 |
Apr 16 2024 | 0.073 | -0.001 | -1.35% | 0.075 | 0.075 | 0.073 | 66,667 |
Apr 15 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 0.073 | 123,831 |
Apr 12 2024 | 0.073 | -0.002 | -2.67% | 0.078 | 0.078 | 0.073 | 90,297 |
Apr 11 2024 | 0.075 | 0.005 | 7.14% | 0.071 | 0.075 | 0.071 | 123,677 |
Apr 10 2024 | 0.07 | -0.005 | -6.67% | 0.071 | 0.071 | 0.07 | 221,580 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 43,333 |
Apr 05 2024 | 0.07 | -0.008 | -10.26% | 0.071 | 0.072 | 0.07 | 230,543 |
Apr 04 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 03 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 17,961 |
Apr 02 2024 | 0.075 | 0.001 | 1.35% | 0.072 | 0.075 | 0.072 | 53,564 |
Mar 28 2024 | 0.074 | -0.006 | -7.50% | 0.08 | 0.08 | 0.074 | 21,875 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 26 2024 | 0.08 | -0.007 | -8.05% | 0.085 | 0.085 | 0.071 | 116,172 |
Mar 25 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Mar 22 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Mar 21 2024 | 0.087 | 0.002 | 2.35% | 0.085 | 0.087 | 0.085 | 2,401 |