ODA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 94,016 |
May 09 2024 | 0.195 | -0.005 | -2.50% | 0.185 | 0.195 | 0.185 | 20,640 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 07 2024 | 0.20 | -0.035 | -14.89% | 0.23 | 0.23 | 0.20 | 21,168 |
May 06 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 2,500 |
May 03 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.23 | 0.23 | 2 |
May 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 30 2024 | 0.245 | 0.03 | 13.95% | 0.215 | 0.245 | 0.215 | 27,134 |
Apr 29 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.20 | 369,776 |
Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
Apr 24 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 22,976 |
Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 96,895 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 72,000 |
Apr 19 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.215 | 0.20 | 115,192 |
Apr 18 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 8,999 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 2 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 15 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.20 | 25,000 |
Apr 12 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 17,665 |
Apr 11 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 59,539 |
Apr 10 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 11,500 |
Apr 09 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 4,500 |
Apr 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 14,126 |
Apr 05 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 8,622 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 10,000 |
Apr 03 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 35,960 |
Apr 02 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.24 | 0.22 | 25,082 |
Mar 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 29,995 |
Mar 26 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 25,000 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 19,652 |
Mar 22 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4 |
Mar 21 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 21 |
Mar 20 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.24 | 107,046 |
Mar 19 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Mar 18 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 86,020 |
Mar 15 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 3,922 |
Mar 14 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Mar 13 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.26 | 0.26 | 5,000 |
Mar 12 2024 | 0.24 | -0.03 | -11.11% | 0.255 | 0.255 | 0.24 | 32,208 |
Mar 11 2024 | 0.27 | 0.00 | 0.00% | 0.255 | 0.27 | 0.255 | 10,138 |
Mar 07 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1 |
Mar 06 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 4,610 |
Mar 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 35,919 |
Mar 04 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Mar 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 26,327 |
Feb 29 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 16,189 |
Feb 28 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 94,692 |
Feb 27 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 419 |
Feb 26 2024 | 0.255 | -0.0075 | -2.86% | 0.265 | 0.265 | 0.255 | 57,812 |
Feb 25 2024 | 0.2625 | 0.0225 | 9.38% | 0.255 | 0.27 | 0.255 | 70,127 |
Feb 22 2024 | 0.24 | -0.015 | -5.88% | 0.245 | 0.245 | 0.24 | 66,213 |
Feb 21 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.235 | 86,670 |
Feb 20 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 81,418 |
Feb 19 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 160,865 |
Feb 18 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 440 |
Feb 15 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.27 | 0.2225 | 331,472 |
Feb 14 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 8,268 |
Feb 13 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Feb 12 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 28,965 |
Feb 11 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.27 | 0.26 | 10,809 |
Feb 08 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.26 | 0.25 | 11,629 |