Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Gold Limited | ODY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -6.12% | 0.023 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.024 | 0.023 | 0.0245 |
ODY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.023 | 0.025846 | 1,189,298 | -0.006 | -20.69% |
| 1 Month | 0.022 | 0.034 | 0.02 | 0.024026 | 1,281,025 | 0.001 | 4.55% |
| 3 Months | 0.02 | 0.034 | 0.016 | 0.021777 | 1,137,218 | 0.003 | 15.00% |
| 6 Months | 0.025 | 0.034 | 0.016 | 0.022564 | 849,008 | -0.002 | -8.00% |
| 1 Year | 0.029 | 0.034 | 0.016 | 0.023238 | 576,118 | -0.006 | -20.69% |
| 3 Years | 0.13 | 0.225 | 0.016 | 0.113382 | 1,261,286 | -0.107 | -82.31% |
| 5 Years | 0.078 | 0.225 | 0.016 | 0.108094 | 1,371,382 | -0.055 | -70.51% |
ODY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.024 | 0.023 | 1,812,584 |
| May 02 2024 | 0.0245 | 0.0005 | 2.08% | 0.0245 | 0.0245 | 0.0245 | 400,000 |
| May 01 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.0235 | 1,317,602 |
| Apr 30 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 1,103,037 |
| Apr 29 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 1,668,562 |
| Apr 26 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 667,992 |
| Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 619,245 |
| Apr 23 2024 | 0.028 | 0.002 | 7.69% | 0.029 | 0.029 | 0.026 | 1,398,781 |
| Apr 22 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.034 | 0.024 | 2,378,847 |
| Apr 19 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 629,773 |
| Apr 18 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 250,073 |
| Apr 17 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 1,813,377 |
| Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 87,886 |
| Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 454,194 |
| Apr 12 2024 | 0.026 | 0.003 | 13.04% | 0.026 | 0.026 | 0.025 | 2,096,267 |
| Apr 11 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.022 | 2,215,599 |
| Apr 10 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.021 | 0.02 | 1,459,432 |
| Apr 09 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 1,688,746 |
| Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,847,887 |
| Apr 05 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 714,028 |
