We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 7.31707317073 | 0.0205 | 0.022 | 0.0195 | 484054 | 0.02081434 | DE |
| 4 | 0 | 0 | 0.022 | 0.023 | 0.0195 | 472753 | 0.02138949 | DE |
| 12 | 0.004 | 22.2222222222 | 0.018 | 0.025 | 0.017 | 510355 | 0.019878 | DE |
| 26 | -0.001 | -4.34782608696 | 0.023 | 0.026 | 0.017 | 584657 | 0.02100365 | DE |
| 52 | 0.002 | 10 | 0.02 | 0.034 | 0.013 | 761162 | 0.02058985 | DE |
| 156 | -0.048 | -68.5714285714 | 0.07 | 0.076 | 0.013 | 566955 | 0.02834255 | DE |
| 260 | -0.021 | -48.8372093023 | 0.043 | 0.225 | 0.013 | 1219385 | 0.09791938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 26226 |
| 1742447700 | 0.021 | 0 | 0.00 | 0.0214999 | 0.022 | 0.021 | 730920 |
| 1742361300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 747960 |
| 1742274900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1172958 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40752 |
| 1741929300 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.0195 | 358599 |
| 1741842900 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 100000 |
| 1741756500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 578666 |
| 1741670100 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 1232497 |
| 1741583700 | 0.021 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 428054 |
| 1741324500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741238100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 24314 |
| 1741151700 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 683857 |
| 1741065300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 96318 |
| 1740978900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 388281 |
| 1740719700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 157931 |
| 1740633300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740546900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 450000 |
| 1740460500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 145699 |
| 1740374100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 70282 |
| 1740114900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 800000 |
| 1740028500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1033390 |
| 1739942100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 93045 |
| 1739855700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9 |
| 1739510100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 133413 |
| 1739423700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 250000 |
| 1739337300 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 625999 |
| 1739250900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1171961 |
| 1739164500 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 679866 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1965828 |
| 1738818900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 2070607 |
| 1738732500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 22434 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 667692 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 56296 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 251273 |
| 1738041300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 592739 |
| 1737695700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1737609300 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 600000 |
| 1737522900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 611121 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 37000 |
| 1736918100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 90877 |
| 1736831700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 900000 |
| 1736745300 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 916575 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 1130000 |
| 1736399700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1250000 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 721565 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4500 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 25000 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 68972 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 601068 |
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 825255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
