We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -6.31578947368 | 0.095 | 0.095 | 0.09 | 51859 | 0.095 | DE |
| 4 | -0.003 | -3.26086956522 | 0.092 | 0.097 | 0.083 | 69878 | 0.08862093 | DE |
| 12 | -0.021 | -19.0909090909 | 0.11 | 0.12 | 0.083 | 103432 | 0.09808076 | DE |
| 26 | -0.026 | -22.6086956522 | 0.115 | 0.135 | 0.083 | 94447 | 0.10189805 | DE |
| 52 | -0.041 | -31.5384615385 | 0.13 | 0.15 | 0.072 | 103807 | 0.09512969 | DE |
| 156 | -0.221 | -71.2903225806 | 0.31 | 0.33 | 0.072 | 89225 | 0.13090188 | DE |
| 260 | -0.571 | -86.5151515152 | 0.66 | 1.61 | 0.072 | 94977 | 0.46136068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.089 | -0.006 | -6.32 | 0.095 | 0.095 | 0.089 | 67375 |
| 1744870500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1744784100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1744697700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 51859 |
| 1744611300 | 0.095 | 0.005 | 5.56 | 0.096 | 0.096 | 0.095 | 271 |
| 1744352100 | 0.09 | 0.0055 | 6.51 | 0.088 | 0.09 | 0.088 | 68770 |
| 1744265700 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1744179300 | 0.0845 | 0.0005 | 0.60 | 0.0859999 | 0.0869999 | 0.083 | 36488 |
| 1744092900 | 0.084 | 0 | 0.00 | 0.084 | 0.089 | 0.084 | 19604 |
| 1744006500 | 0.084 | -0.004 | -4.55 | 0.088 | 0.095 | 0.084 | 159717 |
| 1743743700 | 0.088 | 0.003 | 3.53 | 0.089 | 0.089 | 0.088 | 23399 |
| 1743657300 | 0.085 | -0.004 | -4.49 | 0.091 | 0.094 | 0.085 | 87147 |
| 1743570900 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.089 | 0.089 | 1600 |
| 1743484500 | 0.0869999 | -0.001 | -1.14 | 0.085 | 0.0869999 | 0.085 | 15282 |
| 1743398100 | 0.088 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35962 |
| 1743138900 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.0869999 | 40912 |
| 1743052500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.093 | 0.09 | 214671 |
| 1742966100 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.088 | 44780 |
| 1742879700 | 0.091 | 0 | 0.00 | 0.092 | 0.097 | 0.091 | 294182 |
| 1742793300 | 0.091 | -0.001 | -1.09 | 0.092 | 0.096 | 0.091 | 26215 |
| 1742534100 | 0.092 | -0.005 | -5.15 | 0.094 | 0.094 | 0.092 | 51233 |
| 1742447700 | 0.097 | 0.005 | 5.43 | 0.097 | 0.1 | 0.096 | 128713 |
| 1742361300 | 0.092 | 0.001 | 1.10 | 0.094 | 0.094 | 0.092 | 2643 |
| 1742274900 | 0.091 | 0.002 | 2.25 | 0.095 | 0.095 | 0.0859999 | 140792 |
| 1742188500 | 0.089 | -0.002 | -2.20 | 0.09 | 0.09 | 0.089 | 94793 |
| 1741929300 | 0.091 | -0.014 | -13.33 | 0.097 | 0.097 | 0.091 | 59143 |
| 1741842900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741756500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.091 | 243066 |
| 1741670100 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 60956 |
| 1741583700 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 190895 |
| 1741324500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 42698 |
| 1741238100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 27887 |
| 1741151700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741065300 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 110734 |
| 1740978900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 25183 |
| 1740719700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 61484 |
| 1740633300 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 95000 |
| 1740546900 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 58697 |
| 1740460500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.099 | 200790 |
| 1740374100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 55000 |
| 1740114900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 18613 |
| 1740028500 | 0.1 | 0 | 0.00 | 0.094 | 0.1 | 0.094 | 25900 |
| 1739942100 | 0.1 | 0.006 | 6.38 | 0.1 | 0.1 | 0.1 | 30246 |
| 1739855700 | 0.094 | 0 | 0.00 | 0.096 | 0.097 | 0.094 | 141989 |
| 1739769300 | 0.094 | -0.003 | -3.09 | 0.099 | 0.1 | 0.092 | 375758 |
| 1739510100 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 646674 |
| 1739423700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 811 |
| 1739337300 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 5950 |
| 1739250900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 2218 |
| 1739164500 | 0.099 | 0 | 0.00 | 0.099 | 0.11 | 0.099 | 126859 |
| 1738905300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 13421 |
| 1738818900 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.088 | 360666 |
| 1738732500 | 0.098 | -0.001 | -1.01 | 0.095 | 0.098 | 0.095 | 7671 |
| 1738646100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.097 | 17223 |
| 1738559700 | 0.099 | -0.006 | -5.71 | 0.11 | 0.11 | 0.099 | 573066 |
| 1738300500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 85356 |
| 1738214100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1225 |
| 1738127700 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 91567 |
| 1738041300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 266149 |
| 1737695700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 36045 |
| 1737609300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 4710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
