Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orbital Corporation Limited | OEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 22:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
OEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.115 | 0.123683 | 44,622 | -0.02 | -14.81% |
| 1 Month | 0.125 | 0.15 | 0.115 | 0.131258 | 33,396 | -0.01 | -8.00% |
| 3 Months | 0.091 | 0.165 | 0.086 | 0.12276 | 81,152 | 0.024 | 26.37% |
| 6 Months | 0.12 | 0.165 | 0.08 | 0.106174 | 109,065 | -0.005 | -4.17% |
| 1 Year | 0.16 | 0.18 | 0.08 | 0.125856 | 98,743 | -0.045 | -28.13% |
| 3 Years | 0.965 | 1.03 | 0.08 | 0.256633 | 78,926 | -0.85 | -88.08% |
| 5 Years | 0.32 | 1.61 | 0.08 | 0.553082 | 94,003 | -0.205 | -64.06% |
OEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 75,965 |
| Apr 30 2024 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.115 | 0.115 | 511 |
| Apr 29 2024 | 0.1175 | -0.005 | -4.08% | 0.125 | 0.125 | 0.115 | 39,818 |
| Apr 26 2024 | 0.1225 | -0.0075 | -5.77% | 0.125 | 0.125 | 0.1225 | 82,940 |
| Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 55,217 |
| Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 22 2024 | 0.135 | -0.0025 | -1.82% | 0.13 | 0.14 | 0.13 | 18,770 |
| Apr 19 2024 | 0.1375 | -0.0025 | -1.79% | 0.14 | 0.14 | 0.1375 | 17,527 |
| Apr 18 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 39,725 |
| Apr 17 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.13 | 26,544 |
| Apr 16 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 89,613 |
| Apr 15 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 17,104 |
| Apr 12 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0.125 | 67,908 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 29,637 |
| Apr 09 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 6,241 |
| Apr 08 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 7,142 |
| Apr 05 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.125 | 2,012 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 7,371 |
| Apr 02 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 51,001 |
