Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Otto Energy Limited | OEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -11.11% | 0.012 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.0125 | 0.012 | 0.0135 |
OEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.013077 | 955,247 | -0.002 | -14.29% |
| 1 Month | 0.013 | 0.014 | 0.012 | 0.013135 | 1,384,051 | -0.001 | -7.69% |
| 3 Months | 0.015 | 0.017 | 0.012 | 0.014228 | 3,944,484 | -0.003 | -20.00% |
| 6 Months | 0.019 | 0.02 | 0.012 | 0.015745 | 3,809,916 | -0.007 | -36.84% |
| 1 Year | 0.013 | 0.022 | 0.012 | 0.016575 | 4,198,725 | -0.001 | -7.69% |
| 3 Years | 0.01 | 0.022 | 0.008 | 0.014082 | 4,195,154 | 0.002 | 20.00% |
| 5 Years | 0.055 | 0.056 | 0.003 | 0.015118 | 5,626,349 | -0.043 | -78.18% |
OEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.0125 | 0.012 | 11,098,091 |
| Apr 24 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 732,469 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 678,965 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,397,927 |
| Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 704,861 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,262,013 |
| Apr 17 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 5,572,575 |
| Apr 16 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,737,864 |
| Apr 15 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 63,588 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,409,291 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 349,122 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 46,514 |
| Apr 09 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 33,884 |
| Apr 08 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 3,563,769 |
| Apr 05 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 716,338 |
| Apr 04 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 3,214,977 |
| Apr 03 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 1,384,239 |
| Apr 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 3,966,064 |
| Mar 28 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 258,173 |
| Mar 27 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,782,083 |
