ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,640.80
0.00%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36823
0.03%
Bitcoin
63,200.00
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Otto Energy Limited (OEL)

  7. Otto Energy Limited (OEL) Historical

OEL Otto Energy Limited

0.013
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

OEL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 400,103
May 08 2024 0.014 0.001 7.69% 0.013 0.014 0.013 1,803,613
May 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,659,630
May 06 2024 0.013 0.00 0.00% 0.013 0.0135 0.013 54,418
May 03 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 832,651
May 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 01 2024 0.014 0.0015 12.00% 0.013 0.014 0.013 5,166,770
Apr 30 2024 0.0125 0.00 0.00% 0.012 0.013 0.012 9,336,440
Apr 29 2024 0.0125 0.0005 4.17% 0.013 0.013 0.012 211,233
Apr 26 2024 0.012 -0.0015 -11.11% 0.012 0.0125 0.012 11,098,091
Apr 24 2024 0.0135 0.0005 3.85% 0.014 0.014 0.013 732,469
Apr 23 2024 0.013 0.00 0.00% 0.013 0.013 0.013 678,965
Apr 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,397,927
Apr 19 2024 0.013 0.00 0.00% 0.014 0.014 0.013 704,861
Apr 18 2024 0.013 0.00 0.00% 0.014 0.014 0.013 1,262,013
Apr 17 2024 0.013 -0.001 -7.14% 0.013 0.014 0.013 5,572,575
Apr 16 2024 0.014 0.0005 3.70% 0.013 0.014 0.013 1,737,864
Apr 15 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 63,588
Apr 12 2024 0.013 0.00 0.00% 0.013 0.014 0.013 1,409,291
Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 349,122
Apr 10 2024 0.013 0.00 0.00% 0.0135 0.0135 0.013 46,514
Apr 09 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 33,884
Apr 08 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
Apr 05 2024 0.0135 0.0005 3.85% 0.013 0.014 0.013 716,338
Apr 04 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 3,214,977
Apr 03 2024 0.0135 0.0005 3.85% 0.013 0.014 0.013 1,384,239
Apr 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 3,966,064
Mar 28 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 258,173
Mar 27 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 1,782,083
Mar 26 2024 0.013 0.00 0.00% 0.014 0.014 0.013 2,360,020
Mar 25 2024 0.013 -0.001 -7.14% 0.013 0.014 0.013 797,226
Mar 22 2024 0.014 0.0005 3.70% 0.013 0.014 0.013 873,166
Mar 21 2024 0.0135 0.0005 3.85% 0.014 0.014 0.013 421,664
Mar 20 2024 0.013 0.00 0.00% 0.014 0.014 0.013 10,708,802
Mar 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 18 2024 0.013 -0.0005 -3.70% 0.013 0.014 0.013 871,861
Mar 15 2024 0.0135 -0.0005 -3.57% 0.013 0.014 0.013 1,673,571
Mar 14 2024 0.014 0.001 7.69% 0.013 0.014 0.012 28,616,881
Mar 13 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 1,934,737
Mar 12 2024 0.0135 -0.0005 -3.57% 0.015 0.015 0.0135 6,842,970
Mar 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 07 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 276,168
Mar 06 2024 0.0145 0.0005 3.57% 0.014 0.0145 0.014 644,120
Mar 05 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 19,171,122
Mar 04 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 733,474
Mar 03 2024 0.015 0.001 7.14% 0.015 0.015 0.014 6,703,380
Feb 29 2024 0.014 0.00 0.00% 0.015 0.015 0.014 17,813,116
Feb 28 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 17,456,547
Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.014 841,462
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,460,459
Feb 25 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 1,353,110
Feb 22 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.014 5,101,754
Feb 21 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 10,739,429
Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.015 766,050
Feb 19 2024 0.016 0.001 6.67% 0.016 0.016 0.015 1,627,580
Feb 18 2024 0.015 0.00 0.00% 0.016 0.016 0.015 2,135,640
Feb 15 2024 0.015 0.00 0.00% 0.015 0.016 0.014 1,702,556
Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 747,476
Feb 13 2024 0.015 0.0005 3.45% 0.016 0.016 0.015 1,898,187
Feb 12 2024 0.0145 -0.0005 -3.33% 0.016 0.016 0.014 19,027,599
Feb 11 2024 0.015 -0.001 -6.25% 0.015 0.016 0.015 1,604,514

Your Recent History

ASX
OEL
Otto Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved