Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Om Holdings Limited | OMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.02% | 0.485 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.485 | 0.485 | 0.49 |
OMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.525 | 0.45 | 0.486006 | 372,976 | 0.035 | 7.78% |
| 1 Month | 0.425 | 0.525 | 0.405 | 0.46612 | 151,481 | 0.06 | 14.12% |
| 3 Months | 0.465 | 0.525 | 0.40 | 0.44343 | 137,539 | 0.02 | 4.30% |
| 6 Months | 0.44 | 0.535 | 0.40 | 0.456639 | 108,946 | 0.045 | 10.23% |
| 1 Year | 0.67 | 0.67 | 0.40 | 0.489991 | 103,021 | -0.185 | -27.61% |
| 3 Years | 0.95 | 1.28 | 0.40 | 0.797514 | 179,139 | -0.465 | -48.95% |
| 5 Years | 0.75 | 1.28 | 0.24 | 0.628778 | 282,627 | -0.265 | -35.33% |
OMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 0.485 | 204,919 |
| Apr 29 2024 | 0.50 | 0.005 | 1.01% | 0.49 | 0.525 | 0.485 | 502,208 |
| Apr 26 2024 | 0.495 | 0.03 | 6.45% | 0.48 | 0.495 | 0.47 | 464,517 |
| Apr 24 2024 | 0.465 | 0.0025 | 0.54% | 0.46 | 0.475 | 0.46 | 455,433 |
| Apr 23 2024 | 0.4625 | 0.0125 | 2.78% | 0.45 | 0.465 | 0.45 | 69,747 |
| Apr 22 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 127,787 |
| Apr 19 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.46 | 72,268 |
| Apr 18 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| Apr 17 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.475 | 0.465 | 8,911 |
| Apr 16 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.46 | 21,642 |
| Apr 15 2024 | 0.465 | -0.015 | -3.13% | 0.465 | 0.465 | 0.465 | 1,912 |
| Apr 12 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.48 | 0.465 | 79,618 |
| Apr 11 2024 | 0.475 | 0.02 | 4.40% | 0.445 | 0.49 | 0.445 | 87,136 |
| Apr 10 2024 | 0.455 | 0.015 | 3.41% | 0.44 | 0.455 | 0.44 | 43,413 |
| Apr 09 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.44 | 52,332 |
| Apr 08 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.00 |
| Apr 05 2024 | 0.435 | -0.005 | -1.14% | 0.43 | 0.435 | 0.43 | 3,477 |
| Apr 04 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.455 | 0.42 | 200,970 |
| Apr 03 2024 | 0.42 | -0.005 | -1.18% | 0.425 | 0.425 | 0.405 | 225,931 |
| Apr 02 2024 | 0.425 | -0.01 | -2.30% | 0.425 | 0.435 | 0.42 | 219,950 |
