Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 464,517 |
|
|||||
| News | - | ||||||
| Day High | 0.495 | Low High |
|||||
| Day Low | 0.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Om Holdings Limited | OMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 6.45% | 0.495 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.47 | 0.495 | 0.495 | 0.465 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 464,517 | - | 0.40 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.495 | AUD |
Om News
Real-Time news about Om Holdings Limited (Australian Stock Exchange): 0 recent articles
Om Discussion Forums - OMH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/18/2024 | 09:49 | - | OMH new 52 lo |
| 2/14/2024 | 02:09 | - | oh well, next, lol |
| 2/13/2024 | 14:07 | - | last time it shows that it ….. |
| 2/13/2024 | 11:17 | - | 2.05 I thought it would go up, but |
| 2/13/2024 | 11:13 | - | sounds good to me! |
| 2/13/2024 | 10:12 | - | Long- Lets see tomorrow, maybe again 100% |
| 2/13/2024 | 09:58 | - | oh well, im holding til tomorrow, lets see |
| 2/13/2024 | 09:44 | - | it moved like this in may, then took off. |
| 2/13/2024 | 09:43 | - | lots of buys coming in now. i figured |
| 2/13/2024 | 09:23 | - | hmmm, lets see. |
Historical OMH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.495 | 0.45 | 0.461618 | 181,309 | 0.03 | 6.45% |
| 1 Month | 0.43 | 0.495 | 0.405 | 0.448527 | 105,843 | 0.065 | 15.12% |
| 3 Months | 0.475 | 0.495 | 0.40 | 0.436756 | 123,575 | 0.02 | 4.21% |
| 6 Months | 0.455 | 0.535 | 0.40 | 0.453258 | 101,536 | 0.04 | 8.79% |
| 1 Year | 0.665 | 0.67 | 0.40 | 0.49056 | 99,631 | -0.17 | -25.56% |
| 3 Years | 0.97 | 1.28 | 0.40 | 0.802303 | 180,691 | -0.475 | -48.97% |
| 5 Years | 0.75 | 1.28 | 0.24 | 0.629146 | 282,299 | -0.255 | -34.00% |
