Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange Minerals NL | OMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 01:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
OMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.03 | 0.030759 | 27,472 | 0.005 | 16.67% |
| 1 Month | 0.024 | 0.032 | 0.024 | 0.028687 | 36,460 | 0.011 | 45.83% |
| 3 Months | 0.023 | 0.032 | 0.021 | 0.025301 | 173,888 | 0.012 | 52.17% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.028584 | 132,456 | 0.00 | 0.00% |
| 1 Year | 0.043 | 0.053 | 0.02 | 0.033787 | 103,617 | -0.008 | -18.60% |
| 3 Years | 0.22 | 0.22 | 0.02 | 0.096542 | 129,950 | -0.185 | -84.09% |
| 5 Years | 0.22 | 0.22 | 0.02 | 0.096542 | 129,950 | -0.185 | -84.09% |
OMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.035 | 0.003 | 9.38% | 0.038 | 0.04 | 0.035 | 653,436 |
| Apr 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 24 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 31,281 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,134 |
| Apr 22 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 50,000 |
| Apr 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 18 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 58,602 |
| Apr 17 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 41,885 |
| Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 15 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 100,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 11 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 7,639 |
| Apr 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
