ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,176.00
0.58%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36238
0.11%
Bitcoin
70,042.28
5.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Orange Minerals NL (OMX)

  7. Orange Minerals NL (OMX) Historical

OMX Orange Minerals NL

0.034
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

OMX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.031 0.00 0.00% 0.031 0.031 0.031 16,400
May 16 2024 0.031 0.001 3.33% 0.031 0.031 0.03 213,600
May 15 2024 0.03 0.00 0.00% 0.03 0.031 0.03 299,263
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 13 2024 0.03 -0.002 -6.25% 0.034 0.034 0.027 526,048
May 10 2024 0.032 -0.003 -8.57% 0.035 0.035 0.032 104,139
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 08 2024 0.035 0.001 2.94% 0.034 0.035 0.034 121,899
May 07 2024 0.034 -0.001 -2.86% 0.029 0.034 0.029 336,221
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 29 2024 0.035 0.003 9.38% 0.038 0.04 0.035 653,436
Apr 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 24 2024 0.032 0.002 6.67% 0.032 0.032 0.032 31,281
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,134
Apr 22 2024 0.03 0.001 3.45% 0.03 0.03 0.03 50,000
Apr 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 18 2024 0.029 0.00 0.00% 0.028 0.029 0.028 58,602
Apr 17 2024 0.029 0.002 7.41% 0.029 0.029 0.029 41,885
Apr 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 15 2024 0.027 0.002 8.00% 0.027 0.027 0.027 100,000
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 11 2024 0.025 0.001 4.17% 0.025 0.025 0.025 7,639
Apr 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,135
Apr 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 28 2024 0.024 0.002 9.09% 0.023 0.024 0.022 1,899,047
Mar 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 25 2024 0.022 0.001 4.76% 0.022 0.022 0.022 50,000
Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 21 2024 0.021 -0.002 -8.70% 0.027 0.027 0.021 274,113
Mar 20 2024 0.023 -0.004 -14.81% 0.023 0.023 0.023 100,000
Mar 19 2024 0.027 0.00 0.00% 0.028 0.028 0.027 119,308
Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 14 2024 0.027 -0.003 -10.00% 0.029 0.03 0.027 747,112
Mar 13 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 29,363
Mar 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 11 2024 0.031 0.001 3.33% 0.031 0.031 0.031 100,000
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 83,366
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 81,117
Mar 04 2024 0.03 0.002 7.14% 0.031 0.031 0.03 50,000
Mar 03 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 100,000
Feb 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 20 2024 0.028 0.003 12.00% 0.028 0.028 0.028 150,000
Feb 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00

Your Recent History

ASX
OMX
Orange Minerals NL
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved