Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opthea Limited | OPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 4.03% | 0.645 | 00:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.68 | 0.62 |
OPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.68 | 0.605 | 0.620424 | 1,997,427 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.7525 | 0.605 | 0.640934 | 880,560 | -0.105 | -14.00% |
| 3 Months | 0.565 | 0.815 | 0.55 | 0.661194 | 638,229 | 0.08 | 14.16% |
| 6 Months | 0.35 | 0.815 | 0.315 | 0.592046 | 485,010 | 0.295 | 84.29% |
| 1 Year | 0.685 | 0.815 | 0.3125 | 0.547681 | 455,527 | -0.04 | -5.84% |
| 3 Years | 1.41 | 1.67 | 0.3125 | 0.957421 | 446,569 | -0.765 | -54.26% |
| 5 Years | 0.645 | 4.15 | 0.3125 | 1.71 | 527,914 | 0.00 | 0.00% |
OPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.62 | 0.00 | 0.00% | 0.605 | 0.63 | 0.605 | 7,992,436 |
| May 02 2024 | 0.62 | 0.00 | 0.00% | 0.625 | 0.625 | 0.605 | 341,263 |
| May 01 2024 | 0.62 | 0.00 | 0.00% | 0.625 | 0.63 | 0.61 | 363,003 |
| Apr 30 2024 | 0.62 | -0.02 | -3.13% | 0.63 | 0.645 | 0.615 | 1,078,693 |
| Apr 29 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.67 | 0.64 | 211,738 |
| Apr 26 2024 | 0.63 | -0.035 | -5.26% | 0.665 | 0.665 | 0.62 | 700,998 |
| Apr 24 2024 | 0.665 | 0.00 | 0.00% | 0.67 | 0.68 | 0.665 | 624,910 |
| Apr 23 2024 | 0.665 | 0.025 | 3.91% | 0.685 | 0.72 | 0.665 | 414,052 |
| Apr 22 2024 | 0.64 | 0.005 | 0.79% | 0.63 | 0.645 | 0.615 | 214,341 |
| Apr 19 2024 | 0.635 | 0.00 | 0.00% | 0.65 | 0.65 | 0.6125 | 585,166 |
| Apr 18 2024 | 0.635 | -0.025 | -3.79% | 0.65 | 0.66 | 0.62 | 272,452 |
| Apr 17 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.665 | 0.64 | 206,743 |
| Apr 16 2024 | 0.65 | -0.04 | -5.80% | 0.68 | 0.68 | 0.65 | 599,410 |
| Apr 15 2024 | 0.69 | -0.025 | -3.50% | 0.71 | 0.715 | 0.685 | 451,013 |
| Apr 12 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 419,968 |
| Apr 11 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.7075 | 341,966 |
| Apr 10 2024 | 0.73 | -0.02 | -2.67% | 0.745 | 0.7525 | 0.715 | 384,802 |
| Apr 09 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.7525 | 0.74 | 647,134 |
| Apr 08 2024 | 0.745 | 0.0125 | 1.71% | 0.75 | 0.75 | 0.745 | 954,484 |
