S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Orora Ltd (ORA)
Orora Ltd (ORA) Historical

ORA Orora Ltd

2.20

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

ORA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.20	0.02	0.92%	2.19	2.215	2.175	6,025,952
May 07 2024	2.18	0.01	0.23%	2.18	2.20	2.16	5,051,293
May 06 2024	2.175	0.00	0.00%	2.17	2.18	2.165	3,446,198
May 03 2024	2.175	0.01	0.46%	2.15	2.185	2.15	3,844,486
May 02 2024	2.165	0.00	0.23%	2.16	2.18	2.14	3,232,749
May 01 2024	2.16	-0.04	-1.59%	2.16	2.185	2.14	4,184,924
Apr 30 2024	2.195	-0.01	-0.23%	2.20	2.21	2.18	5,144,809
Apr 29 2024	2.20	0.09	4.27%	2.14	2.21	2.10	6,893,204
Apr 26 2024	2.11	-0.05	-2.31%	2.15	2.15	2.10	6,287,822
Apr 24 2024	2.16	-0.01	-0.46%	2.19	2.19	2.14	5,346,115
Apr 23 2024	2.17	-0.01	-0.46%	2.17	2.19	2.155	4,781,358
Apr 22 2024	2.18	0.06	2.59%	2.19	2.20	2.16	8,195,394
Apr 19 2024	2.125	-0.05	-2.07%	2.13	2.17	2.10	7,671,762
Apr 18 2024	2.17	0.11	5.34%	2.07	2.195	2.07	12,031,867
Apr 17 2024	2.06	-0.03	-1.44%	2.06	2.105	2.055	7,974,194
Apr 16 2024	2.09	-0.05	-2.11%	2.11	2.13	2.06	11,443,646
Apr 15 2024	2.135	-0.05	-2.06%	2.16	2.18	2.13	7,032,461
Apr 12 2024	2.18	-0.04	-1.58%	2.20	2.21	2.18	6,120,059
Apr 11 2024	2.215	-0.02	-0.89%	2.21	2.23	2.19	5,916,100
Apr 10 2024	2.235	0.00	0.00%	2.24	2.25	2.225	5,114,943
Apr 09 2024	2.235	0.02	1.13%	2.23	2.25	2.23	10,086,970
Apr 08 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0.00
Apr 05 2024	2.21	-0.06	-2.64%	2.26	2.28	2.21	10,545,776
Apr 04 2024	2.27	0.02	1.11%	2.25	2.28	2.22	16,218,348
Apr 03 2024	2.245	-0.10	-4.06%	2.25	2.27	2.185	20,827,959
Apr 02 2024	2.34	-0.37	-13.65%	2.40	2.41	2.28	22,446,113
Mar 28 2024	2.71	0.05	1.88%	2.69	2.72	2.685	4,459,033
Mar 27 2024	2.66	0.03	0.95%	2.64	2.69	2.63	2,198,231
Mar 26 2024	2.635	-0.01	-0.19%	2.63	2.65	2.625	2,872,254
Mar 25 2024	2.64	0.00	0.00%	2.65	2.67	2.64	3,091,276
Mar 22 2024	2.64	-0.03	-0.94%	2.65	2.66	2.63	2,840,837
Mar 21 2024	2.665	0.06	2.11%	2.61	2.67	2.58	4,703,198
Mar 20 2024	2.61	-0.04	-1.51%	2.66	2.66	2.60	4,549,478
Mar 19 2024	2.65	0.07	2.71%	2.60	2.67	2.585	3,287,573
Mar 18 2024	2.58	0.01	0.39%	2.56	2.60	2.55	4,238,685
Mar 15 2024	2.57	-0.01	-0.39%	2.58	2.58	2.54	6,154,152
Mar 14 2024	2.58	-0.02	-0.77%	2.59	2.60	2.57	4,609,669
Mar 13 2024	2.60	0.00	0.00%	2.58	2.61	2.58	4,848,846
Mar 12 2024	2.60	-0.02	-0.76%	2.61	2.63	2.57	6,340,381
Mar 11 2024	2.62	-0.03	-1.13%	2.62	2.635	2.60	3,525,375
Mar 07 2024	2.65	0.00	0.19%	2.67	2.67	2.63	3,662,486
Mar 06 2024	2.645	-0.02	-0.56%	2.67	2.68	2.63	4,445,161
Mar 05 2024	2.66	0.01	0.19%	2.67	2.67	2.63	3,841,153
Mar 04 2024	2.655	-0.06	-2.03%	2.65	2.67	2.63	3,896,382
Mar 03 2024	2.71	0.02	0.56%	2.70	2.72	2.685	2,768,226
Feb 29 2024	2.695	0.00	0.19%	2.69	2.71	2.675	2,547,978
Feb 28 2024	2.69	0.04	1.51%	2.65	2.70	2.64	3,735,483
Feb 27 2024	2.65	0.02	0.57%	2.66	2.67	2.635	15,741,977
Feb 26 2024	2.635	-0.02	-0.57%	2.66	2.66	2.62	7,182,319
Feb 25 2024	2.65	0.00	0.00%	2.67	2.68	2.625	11,829,719
Feb 22 2024	2.65	0.04	1.53%	2.61	2.665	2.61	16,633,901
Feb 21 2024	2.61	0.01	0.38%	2.59	2.645	2.58	6,100,283
Feb 20 2024	2.60	-0.08	-2.99%	2.65	2.66	2.57	6,990,646
Feb 19 2024	2.68	-0.02	-0.74%	2.71	2.71	2.645	5,414,518
Feb 18 2024	2.70	-0.21	-7.22%	2.92	2.97	2.66	9,862,588
Feb 15 2024	2.91	0.06	2.11%	2.91	2.92	2.83	4,073,115
Feb 14 2024	2.85	0.03	1.06%	2.85	2.86	2.82	2,346,520
Feb 13 2024	2.82	-0.01	-0.35%	2.80	2.84	2.80	2,403,609
Feb 12 2024	2.83	0.00	0.00%	2.81	2.84	2.805	10,632,950
Feb 11 2024	2.83	-0.01	-0.35%	2.85	2.855	2.81	1,551,967
Feb 08 2024	2.84	-0.02	-0.70%	2.85	2.86	2.825	1,752,663

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions