We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.55555555556 | 2.25 | 2.37 | 2.17 | 2972844 | 2.30815971 | DE |
| 4 | -0.215 | -8.84773662551 | 2.43 | 2.445 | 2.17 | 2922479 | 2.32483585 | DE |
| 12 | -0.345 | -13.4765625 | 2.56 | 2.56 | 2.17 | 3028172 | 2.39402599 | DE |
| 26 | 0.015 | 0.681818181818 | 2.2 | 2.75 | 2.17 | 4410778 | 2.48267539 | DE |
| 52 | -0.595 | -21.1743772242 | 2.81 | 2.97 | 1.87 | 5434932 | 2.32374282 | DE |
| 156 | -1.155 | -34.2729970326 | 3.37 | 4.02 | 1.87 | 3765764 | 2.72804257 | DE |
| 260 | -0.685 | -23.6206896552 | 2.9 | 4.02 | 1.87 | 3650448 | 2.76392753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 2.215 | 0.01 | 0.45 | 2.2 | 2.2599999 | 2.17 | 7818394 |
| 1739423700 | 2.205 | -0.15 | -6.17 | 2.21 | 2.27 | 2.08 | 12696284 |
| 1739337300 | 2.35 | 0.04 | 1.73 | 2.3 | 2.37 | 2.3 | 5475278 |
| 1739250900 | 2.31 | 0.03 | 1.32 | 2.25 | 2.32 | 2.25 | 2483994 |
| 1739164500 | 2.2799999 | -0.01 | -0.44 | 2.24 | 2.29 | 2.24 | 1541318 |
| 1738905300 | 2.29 | 0.03 | 1.33 | 2.27 | 2.32 | 2.25 | 2268520 |
| 1738818900 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2799999 | 2.25 | 3095112 |
| 1738732500 | 2.25 | -0.05 | -2.17 | 2.3 | 2.31 | 2.24 | 5372095 |
| 1738646100 | 2.3 | 0.08 | 3.60 | 2.2799999 | 2.34 | 2.27 | 4464990 |
| 1738559700 | 2.22 | -0.13 | -5.53 | 2.3 | 2.3 | 2.21 | 6342787 |
| 1738300500 | 2.35 | -0.04 | -1.67 | 2.4 | 2.4 | 2.33 | 4563342 |
| 1738214100 | 2.39 | -0.04 | -1.65 | 2.42 | 2.42 | 2.34 | 4359716 |
| 1738127700 | 2.43 | 0.03 | 1.25 | 2.38 | 2.445 | 2.38 | 1744974 |
| 1738041300 | 2.4 | 0.03 | 1.27 | 2.39 | 2.41 | 2.37 | 1630191 |
| 1737695700 | 2.37 | 0.02 | 0.85 | 2.36 | 2.39 | 2.35 | 1689704 |
| 1737609300 | 2.35 | -0.03 | -1.26 | 2.39 | 2.39 | 2.345 | 2117655 |
| 1737522900 | 2.38 | 0 | 0.00 | 2.39 | 2.41 | 2.37 | 2139352 |
| 1737436500 | 2.38 | -0.01 | -0.42 | 2.41 | 2.425 | 2.37 | 1510218 |
| 1737350100 | 2.39 | -0.02 | -0.83 | 2.43 | 2.44 | 2.39 | 1634935 |
| 1737090900 | 2.41 | -0.01 | -0.41 | 2.4 | 2.435 | 2.39 | 1102647 |
| 1737004500 | 2.42 | 0.04 | 1.68 | 2.43 | 2.44 | 2.4 | 1990267 |
| 1736918100 | 2.38 | 0 | 0.00 | 2.39 | 2.41 | 2.37 | 1944848 |
| 1736831700 | 2.38 | 0 | 0.00 | 2.4 | 2.4049999 | 2.36 | 1630668 |
| 1736745300 | 2.38 | -0.06 | -2.46 | 2.42 | 2.445 | 2.38 | 1914418 |
| 1736486100 | 2.44 | 0.02 | 0.83 | 2.43 | 2.45 | 2.425 | 947169 |
| 1736399700 | 2.42 | -0.02 | -0.82 | 2.43 | 2.44 | 2.4 | 2190430 |
| 1736313300 | 2.44 | -0.01 | -0.41 | 2.43 | 2.465 | 2.43 | 1148127 |
| 1736226900 | 2.45 | 0.03 | 1.24 | 2.43 | 2.46 | 2.43 | 960517 |
| 1736140500 | 2.42 | -0.03 | -1.22 | 2.47 | 2.49 | 2.4 | 2078602 |
| 1735881300 | 2.45 | 0 | 0.00 | 2.45 | 2.46 | 2.43 | 748475 |
| 1735794900 | 2.45 | -0.01 | -0.41 | 2.46 | 2.47 | 2.43 | 889551 |
| 1735617660 | 2.46 | -0.04 | -1.60 | 2.47 | 2.5 | 2.45 | 1134238 |
| 1735535700 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.415 | 2359848 |
| 1735276500 | 2.46 | 0 | 0.00 | 2.46 | 2.48 | 2.45 | 1454634 |
| 1735014060 | 2.46 | 0.03 | 1.23 | 2.44 | 2.46 | 2.42 | 1175925 |
| 1734930900 | 2.43 | 0.05 | 2.10 | 2.39 | 2.45 | 2.36 | 3302412 |
| 1734671700 | 2.38 | -0.01 | -0.42 | 2.37 | 2.395 | 2.36 | 4193093 |
| 1734585300 | 2.39 | 0.04 | 1.70 | 2.2799999 | 2.4 | 2.2799999 | 9356519 |
| 1734498900 | 2.35 | -0.04 | -1.47 | 2.38 | 2.38 | 2.35 | 4007413 |
| 1734412500 | 2.3849999 | 0.02 | 1.06 | 2.36 | 2.4 | 2.36 | 2553974 |
| 1734326100 | 2.36 | -0.06 | -2.48 | 2.4 | 2.41 | 2.35 | 2024760 |
| 1734066900 | 2.42 | 0.03 | 1.26 | 2.36 | 2.425 | 2.35 | 3781645 |
| 1733980500 | 2.39 | -0.06 | -2.45 | 2.47 | 2.48 | 2.38 | 4107987 |
| 1733894100 | 2.45 | 0.03 | 1.24 | 2.41 | 2.49 | 2.41 | 8825569 |
| 1733807700 | 2.42 | 0.02 | 0.83 | 2.42 | 2.455 | 2.37 | 3178238 |
| 1733721300 | 2.4 | -0.01 | -0.41 | 2.4 | 2.41 | 2.36 | 2620660 |
| 1733462100 | 2.41 | 0.01 | 0.21 | 2.39 | 2.415 | 2.38 | 2367840 |
| 1733375700 | 2.4049999 | -0.02 | -0.62 | 2.42 | 2.44 | 2.39 | 1716718 |
| 1733289300 | 2.42 | -0.01 | -0.41 | 2.41 | 2.44 | 2.4 | 2896802 |
| 1733202900 | 2.43 | 0.01 | 0.41 | 2.44 | 2.45 | 2.4 | 9266263 |
| 1733116500 | 2.42 | -0.01 | -0.41 | 2.43 | 2.45 | 2.415 | 1127705 |
| 1732857300 | 2.43 | -0.04 | -1.62 | 2.47 | 2.48 | 2.43 | 7765285 |
| 1732770900 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.44 | 2808073 |
| 1732684500 | 2.46 | -0.02 | -0.81 | 2.48 | 2.49 | 2.45 | 2131030 |
| 1732598100 | 2.48 | -0.02 | -0.80 | 2.52 | 2.52 | 2.47 | 4961915 |
| 1732511700 | 2.5 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 4089309 |
| 1732252500 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5299999 | 2.47 | 3892696 |
| 1732166100 | 2.49 | -0.01 | -0.40 | 2.56 | 2.56 | 2.48 | 2497168 |
| 1732079700 | 2.5 | -0.05 | -1.96 | 2.52 | 2.52 | 2.48 | 3097564 |
| 1731993300 | 2.55 | 0.07 | 3.03 | 2.49 | 2.55 | 2.47 | 3253144 |
| 1731906900 | 2.475 | 0.04 | 1.43 | 2.45 | 2.5 | 2.43 | 4696779 |
| 1731647700 | 2.44 | -0.03 | -1.21 | 2.48 | 2.48 | 2.43 | 2901301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
