ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.87
-0.06%
US Tech 100
18,182.00
-0.08%
S&P 500
5,311.22
0.06%
US Dollar vs CAD
1.36466
0.17%
Bitcoin
70,042.26
-1.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Oncosil Medical Ltd (OSL)

  7. Oncosil Medical Ltd (OSL) Historical

OSL Oncosil Medical Ltd

0.0045
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

OSL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 1,426,510
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,454
May 16 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 6,376,854
May 15 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 5,085,049
May 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 578,283
May 13 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 71,668
May 10 2024 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 159,300
May 09 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 870,000
May 08 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 129,000
May 07 2024 0.0045 -0.0005 -10.00% 0.0045 0.0045 0.0045 150,000
May 06 2024 0.005 0.001 25.00% 0.004 0.005 0.004 3,850,198
May 03 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 9,733,312
May 02 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 6,420,109
May 01 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 10,463,721
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,305,983
Apr 29 2024 0.005 0.001 25.00% 0.005 0.005 0.004 2,075,022
Apr 26 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 1,144,912
Apr 24 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 4,890,014
Apr 23 2024 0.0045 -0.0015 -25.00% 0.005 0.006 0.0045 14,780,506
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 134,070
Apr 19 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.006 2,555,969
Apr 18 2024 0.0065 0.00 0.00% 0.006 0.007 0.006 12,870,397
Apr 17 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.006 1,080,830
Apr 16 2024 0.007 0.001 16.67% 0.006 0.007 0.006 355,639
Apr 15 2024 0.006 0.0005 9.09% 0.005 0.007 0.005 6,571,232
Apr 12 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 10,807,190
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 700,000
Apr 10 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 1,885,000
Apr 09 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,570,337
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.001 20.00% 0.006 0.007 0.006 34,183,618
Apr 04 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 2,187,400
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,099,999
Apr 02 2024 0.006 0.001 20.00% 0.005 0.006 0.005 892,191
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 660,000
Mar 27 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,327,785
Mar 26 2024 0.006 0.00 0.00% 0.007 0.007 0.006 704,911
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,066,537
Mar 22 2024 0.006 0.00 0.00% 0.007 0.007 0.006 917,407
Mar 21 2024 0.006 -0.001 -14.29% 0.006 0.007 0.006 15,256,219
Mar 20 2024 0.007 -0.001 -12.50% 0.007 0.007 0.006 6,889,204
Mar 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 15 2024 0.008 0.001 14.29% 0.008 0.008 0.008 185,000
Mar 14 2024 0.007 0.00 0.00% 0.008 0.008 0.007 348,625
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 12 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 1,095,700
Mar 11 2024 0.008 0.0005 6.67% 0.007 0.008 0.007 524,000
Mar 07 2024 0.0075 -0.0005 -6.25% 0.007 0.0075 0.007 154,587
Mar 06 2024 0.008 0.001 14.29% 0.007 0.008 0.007 224,899
Mar 05 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 1,668,529
Mar 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 947,685
Mar 03 2024 0.008 0.00 0.00% 0.008 0.009 0.008 2,786,230
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 5,001,507
Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,175,365
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 25 2024 0.008 0.0005 6.67% 0.008 0.008 0.007 742,500
Feb 22 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,728,832
Feb 21 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,357,756
Feb 20 2024 0.008 -0.001 -11.11% 0.009 0.009 0.0075 2,442,245

Your Recent History

ASX
OSL
Oncosil Medical
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved