We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.8 | -0.28672800033 | 9695.6 | 9717.2 | 9633.5 | 0 | 0 | DE |
| 4 | -330.6 | -3.30652904465 | 9998.4 | 10061.9 | 9518.8 | 0 | 0 | DE |
| 12 | 511.4 | 5.58516447512 | 9156.4 | 10162.1 | 9158.4 | 0 | 0 | DE |
| 26 | 1176.6 | 13.8566986998 | 8491.2 | 10162.1 | 8385.8 | 0 | 0 | DE |
| 52 | 2176.8 | 29.0588706448 | 7491 | 10162.1 | 7454.8 | 0 | 0 | DE |
| 156 | 2368.1 | 32.4410592216 | 7299.7 | 10162.1 | 6169.5 | 0 | 0 | DE |
| 260 | 3010 | 45.2101294722 | 6657.8 | 10162.1 | 4197.4 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 9667.8 | 79 | 0.82 | 9633.7 | 9667.8 | 9667.8 | 0 |
| 1735794900 | 9588.8 | -58.2 | -0.60 | 9607.9 | 9588.8 | 9588.8 | 0 |
| 1735617660 | 9647 | -64.8 | -0.67 | 9703.6 | 9647 | 9647 | 0 |
| 1735535700 | 9711.8 | -5.4 | -0.06 | 9756.5 | 9711.8 | 9711.8 | 0 |
| 1735276500 | 9717.2 | 56.2 | 0.58 | 9695.6 | 9717.2 | 9717.2 | 0 |
| 1735014060 | 9661 | 142.2 | 1.49 | 9663.9 | 9661 | 9661 | 0 |
| 1734930900 | 9518.8 | -105.1 | -1.09 | 9439.2 | 9518.8 | 9518.8 | 0 |
| 1734671700 | 9623.9 | -47 | -0.49 | 9663.9 | 9623.9 | 9623.9 | 0 |
| 1734585300 | 9670.9 | -224.4 | -2.27 | 9858.2 | 9670.9 | 9670.9 | 0 |
| 1734498900 | 9895.3 | 110.8 | 1.13 | 9897.5 | 9895.3 | 9895.3 | 0 |
| 1734412500 | 9784.5 | 6.4 | 0.07 | 9783.9 | 9784.5 | 9784.5 | 0 |
| 1734326100 | 9778.1 | 83.9 | 0.87 | 9767 | 9778.1 | 9778.1 | 0 |
| 1734066900 | 9694.2 | -82.9 | -0.85 | 9751.8 | 9694.2 | 9694.2 | 0 |
| 1733980500 | 9777.1 | -19.9 | -0.20 | 9744.5 | 9777.1 | 9777.1 | 0 |
| 1733894100 | 9797 | -99.3 | -1.00 | 9805.3 | 9797 | 9797 | 0 |
| 1733807700 | 9896.3 | -44.7 | -0.45 | 9970.6 | 9896.3 | 9896.3 | 0 |
| 1733721300 | 9941 | -92.7 | -0.92 | 9968.9 | 9941 | 9941 | 0 |
| 1733462100 | 10033.7 | -28.2 | -0.28 | 10040.6 | 10033.7 | 10033.7 | 0 |
| 1733375700 | 10061.9 | 34.1 | 0.34 | 9998.4 | 10061.9 | 10061.9 | 0 |
| 1733289300 | 10027.8 | -73.5 | -0.73 | 10075.9 | 10027.8 | 10027.8 | 0 |
| 1733202900 | 10101.3 | 54.7 | 0.54 | 10035.4 | 10101.3 | 10101.3 | 0 |
| 1733116500 | 10046.6 | 67.3 | 0.67 | 10023.8 | 10046.6 | 10046.6 | 0 |
| 1732857300 | 9979.3 | -58.6 | -0.58 | 10055.6 | 9979.3 | 9979.3 | 0 |
| 1732770900 | 10037.9 | 77.5 | 0.78 | 9976.3 | 10037.9 | 10037.9 | 0 |
| 1732684500 | 9960.4 | -125.9 | -1.25 | 9893.6 | 9960.4 | 9960.4 | 0 |
| 1732598100 | 10086.3 | -75.8 | -0.75 | 10085.4 | 10086.3 | 10086.3 | 0 |
| 1732511700 | 10162.1 | 113.6 | 1.13 | 10105.6 | 10162.1 | 10162.1 | 0 |
| 1732252500 | 10048.5 | 44.4 | 0.44 | 9995.9 | 10048.5 | 10048.5 | 0 |
| 1732166100 | 10004.1 | 27 | 0.27 | 9958.6 | 10004.1 | 10004.1 | 0 |
| 1732079700 | 9977.1 | 85.8 | 0.87 | 9995.8 | 9977.1 | 9977.1 | 0 |
| 1731993300 | 9891.3 | 34.1 | 0.35 | 9895.8 | 9891.3 | 9891.3 | 0 |
| 1731906900 | 9857.2 | 23.1 | 0.23 | 9925.1 | 9857.2 | 9857.2 | 0 |
| 1731647700 | 9834.1 | 119.3 | 1.23 | 9782.5 | 9834.1 | 9834.1 | 0 |
| 1731561300 | 9714.8 | 101.7 | 1.06 | 9656.1 | 9714.8 | 9714.8 | 0 |
| 1731474900 | 9613.1 | -131.5 | -1.35 | 9708.6 | 9613.1 | 9613.1 | 0 |
| 1731388500 | 9744.6 | 29.1 | 0.30 | 9740.4 | 9744.6 | 9744.6 | 0 |
| 1731302100 | 9715.5 | 52.2 | 0.54 | 9717.2 | 9715.5 | 9715.5 | 0 |
| 1731042900 | 9663.3 | 80.7 | 0.84 | 9630.8 | 9663.3 | 9663.3 | 0 |
| 1730956500 | 9582.6 | 105.3 | 1.11 | 9552.3 | 9582.6 | 9582.6 | 0 |
| 1730870100 | 9477.3 | 34.3 | 0.36 | 9400.6 | 9477.3 | 9477.3 | 0 |
| 1730783700 | 9443 | 24.8 | 0.26 | 9459.2 | 9443 | 9443 | 0 |
| 1730697300 | 9418.2 | 61.4 | 0.66 | 9386.3 | 9418.2 | 9418.2 | 0 |
| 1730438100 | 9356.8 | -78.5 | -0.83 | 9467.8 | 9356.8 | 9356.8 | 0 |
| 1730351700 | 9435.3 | -91.1 | -0.96 | 9456.8 | 9435.3 | 9435.3 | 0 |
| 1730265300 | 9526.4 | -1.2 | -0.01 | 9541.9 | 9526.4 | 9526.4 | 0 |
| 1730178900 | 9527.6 | -12 | -0.13 | 9491 | 9527.6 | 9527.6 | 0 |
| 1730092500 | 9539.6 | 24.4 | 0.26 | 9531.2 | 9539.6 | 9539.6 | 0 |
| 1729833300 | 9515.2 | 61.8 | 0.65 | 9510.5 | 9515.2 | 9515.2 | 0 |
| 1729746900 | 9453.4 | 30.2 | 0.32 | 9452.6 | 9453.4 | 9453.4 | 0 |
| 1729660500 | 9423.2 | -102.7 | -1.08 | 9430.4 | 9423.2 | 9423.2 | 0 |
| 1729574100 | 9525.9 | -72 | -0.75 | 9612.5 | 9525.9 | 9525.9 | 0 |
| 1729487700 | 9597.9 | 57.7 | 0.60 | 9549 | 9597.9 | 9597.9 | 0 |
| 1729228500 | 9540.2 | 49.3 | 0.52 | 9544.4 | 9540.2 | 9540.2 | 0 |
| 1729142100 | 9490.9 | 148.5 | 1.59 | 9389.3 | 9490.9 | 9490.9 | 0 |
| 1729055700 | 9342.4 | 29.3 | 0.31 | 9363 | 9342.4 | 9342.4 | 0 |
| 1728969300 | 9313.1 | 75.2 | 0.81 | 9242 | 9313.1 | 9313.1 | 0 |
| 1728882900 | 9237.9 | 79.5 | 0.87 | 9170.5 | 9237.9 | 9237.9 | 0 |
| 1728623700 | 9158.4 | -49.5 | -0.54 | 9170 | 9158.4 | 9158.4 | 0 |
| 1728537300 | 9207.9 | 16.6 | 0.18 | 9156.4 | 9207.9 | 9207.9 | 0 |
| 1728450900 | 9191.3 | 118.4 | 1.30 | 9106.2 | 9191.3 | 9191.3 | 0 |
| 1728364500 | 9072.9 | 57.6 | 0.64 | 9088 | 9072.9 | 9072.9 | 0 |
| 1728278100 | 9015.3 | 36.8 | 0.41 | 8962.7 | 9015.3 | 9015.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
