We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8519.9 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 8519.9 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 8519.9 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 8519.9 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 8519.9 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 8519.9 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 8519.9 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 8558.1 | 2.9 | 0.03 | 8600.9 | 8558.1 | 8558.1 | 0 |
| 1719296100 | 8555.2 | 22.9 | 0.27 | 8484.2 | 8555.2 | 8555.2 | 0 |
| 1719209700 | 8532.3 | -1.8 | -0.02 | 8526.2 | 8532.3 | 8532.3 | 0 |
| 1718950500 | 8534.1 | 53.7 | 0.63 | 8511.9 | 8534.1 | 8534.1 | 0 |
| 1718864100 | 8480.4 | -24.1 | -0.28 | 8479.2 | 8480.4 | 8480.4 | 0 |
| 1718777700 | 8504.5 | 63 | 0.75 | 8514.5 | 8504.5 | 8504.5 | 0 |
| 1718691300 | 8441.5 | 105.5 | 1.27 | 8383.1 | 8441.5 | 8441.5 | 0 |
| 1718604900 | 8336 | -20.6 | -0.25 | 8352.3 | 8336 | 8336 | 0 |
| 1718345700 | 8356.6 | -42 | -0.50 | 8367.4 | 8356.6 | 8356.6 | 0 |
| 1718259300 | 8398.6 | 58.3 | 0.70 | 8342.7 | 8398.6 | 8398.6 | 0 |
| 1718172900 | 8340.3 | -20.7 | -0.25 | 8370.4 | 8340.3 | 8340.3 | 0 |
| 1718086500 | 8361 | -34.5 | -0.41 | 8437 | 8361 | 8361 | 0 |
| 1717740900 | 8395.5 | 18.2 | 0.22 | 8403 | 8395.5 | 8395.5 | 0 |
| 1717654500 | 8377.3 | 80.2 | 0.97 | 8332.9 | 8377.3 | 8377.3 | 0 |
| 1717568100 | 8297.1 | 39.6 | 0.48 | 8272.6 | 8297.1 | 8297.1 | 0 |
| 1717481700 | 8257.5 | 69.3 | 0.85 | 8253.9 | 8257.5 | 8257.5 | 0 |
| 1717395300 | 8188.2 | 74.6 | 0.92 | 8128.5 | 8188.2 | 8188.2 | 0 |
| 1717136100 | 8113.6 | 119.6 | 1.50 | 8048.9 | 8113.6 | 8113.6 | 0 |
| 1717049700 | 7994 | -137.5 | -1.69 | 8056.5 | 7994 | 7994 | 0 |
| 1716963300 | 8131.5 | -93.7 | -1.14 | 8207.6 | 8131.5 | 8131.5 | 0 |
| 1716876900 | 8225.2 | 17.7 | 0.22 | 8218.7 | 8225.2 | 8225.2 | 0 |
| 1716790500 | 8207.5 | 51.3 | 0.63 | 8161 | 8207.5 | 8207.5 | 0 |
| 1716531300 | 8156.2 | -83.2 | -1.01 | 8245 | 8156.2 | 8156.2 | 0 |
| 1716444900 | 8239.4 | -56.8 | -0.68 | 8285.8 | 8239.4 | 8239.4 | 0 |
| 1716358500 | 8296.2 | 33.6 | 0.41 | 8276.7 | 8296.2 | 8296.2 | 0 |
| 1716272100 | 8262.6 | 30.6 | 0.37 | 8268.9 | 8262.6 | 8262.6 | 0 |
| 1716185700 | 8232 | 3.4 | 0.04 | 8224.5 | 8232 | 8232 | 0 |
| 1715926500 | 8228.6 | 14.9 | 0.18 | 8275.1 | 8228.6 | 8228.6 | 0 |
| 1715840100 | 8213.7 | 45.3 | 0.55 | 8124.8 | 8213.7 | 8213.7 | 0 |
| 1715753700 | 8168.4 | 24.5 | 0.30 | 8145.4 | 8168.4 | 8168.4 | 0 |
| 1715667300 | 8143.9 | 38.1 | 0.47 | 8162.8 | 8143.9 | 8143.9 | 0 |
| 1715580900 | 8105.8 | -45.8 | -0.56 | 8168.9 | 8105.8 | 8105.8 | 0 |
| 1715321700 | 8151.6 | -58.6 | -0.71 | 8119.6 | 8151.6 | 8151.6 | 0 |
| 1715235300 | 8210.2 | -48.1 | -0.58 | 8252 | 8210.2 | 8210.2 | 0 |
| 1715148900 | 8258.3 | 120.2 | 1.48 | 8242.6 | 8258.3 | 8258.3 | 0 |
| 1715062500 | 8138.1 | 42.9 | 0.53 | 8130.9 | 8138.1 | 8138.1 | 0 |
| 1714976100 | 8095.2 | 36 | 0.45 | 8061.1 | 8095.2 | 8095.2 | 0 |
| 1714716900 | 8059.2 | 66.6 | 0.83 | 8032.6 | 8059.2 | 8059.2 | 0 |
| 1714630500 | 7992.6 | 47.5 | 0.60 | 7970.7 | 7992.6 | 7992.6 | 0 |
| 1714544100 | 7945.1 | -33.9 | -0.42 | 8025.7 | 7945.1 | 7945.1 | 0 |
| 1714457700 | 7979 | -39.5 | -0.49 | 7991.3 | 7979 | 7979 | 0 |
| 1714371300 | 8018.5 | 14.5 | 0.18 | 7942.4 | 8018.5 | 8018.5 | 0 |
| 1714112100 | 8004 | -104.8 | -1.29 | 8070.2 | 8004 | 8004 | 0 |
| 1713939300 | 8108.8 | 77.1 | 0.96 | 8052.5 | 8108.8 | 8108.8 | 0 |
| 1713852900 | 8031.7 | 87.2 | 1.10 | 7966.5 | 8031.7 | 8031.7 | 0 |
| 1713766500 | 7944.5 | 50.4 | 0.64 | 7878.2 | 7944.5 | 7944.5 | 0 |
| 1713507300 | 7894.1 | -13.5 | -0.17 | 7959.4 | 7894.1 | 7894.1 | 0 |
| 1713420900 | 7907.6 | -21.2 | -0.27 | 7916.2 | 7907.6 | 7907.6 | 0 |
| 1713334500 | 7928.8 | -77.1 | -0.96 | 7919.5 | 7928.8 | 7928.8 | 0 |
| 1713248100 | 8005.9 | -60.7 | -0.75 | 8074.6 | 8005.9 | 8005.9 | 0 |
| 1713161700 | 8066.6 | -44.7 | -0.55 | 8129.5 | 8066.6 | 8066.6 | 0 |
| 1712902500 | 8111.3 | 3.1 | 0.04 | 8146.4 | 8111.3 | 8111.3 | 0 |
| 1712816100 | 8108.2 | -150 | -1.82 | 8198.7 | 8108.2 | 8108.2 | 0 |
| 1712729700 | 8258.2 | 11.4 | 0.14 | 8253.8 | 8258.2 | 8258.2 | 0 |
| 1712643300 | 8246.8 | 8.8 | 0.11 | 8217.7 | 8246.8 | 8246.8 | 0 |
| 1712556900 | 8238 | 70.7 | 0.87 | 8208.1 | 8238 | 8238 | 0 |
| 1712294100 | 8167.3 | -92 | -1.11 | 8232.3 | 8167.3 | 8167.3 | 0 |
| 1712207700 | 8259.3 | -7.3 | -0.09 | 8208.7 | 8259.3 | 8259.3 | 0 |
| 1712121300 | 8266.6 | 11.8 | 0.14 | 8304.9 | 8266.6 | 8266.6 | 0 |
| 1712034900 | 8254.8 | -70.8 | -0.85 | 8318.9 | 8254.8 | 8254.8 | 0 |
| 1711602900 | 8325.6 | 94.4 | 1.15 | 8287.7 | 8325.6 | 8325.6 | 0 |
| 1711516500 | 8231.2 | -18.2 | -0.22 | 8239.6 | 8231.2 | 8231.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
