S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
OzAurum Resources Limited (OZM)
OzAurum Resources Limited (OZM) Historical

OZM OzAurum Resources Limited

0.059

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

OZM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.059	-0.006	-9.23%	0.066	0.066	0.059	208,722
May 17 2024	0.065	0.005	8.33%	0.063	0.065	0.06	104,699
May 16 2024	0.06	0.00	0.00%	0.057	0.06	0.057	167,846
May 15 2024	0.06	0.002	3.45%	0.057	0.06	0.057	208,638
May 14 2024	0.058	-0.006	-9.38%	0.065	0.067	0.056	261,796
May 13 2024	0.064	-0.001	-1.54%	0.064	0.064	0.064	3,000
May 10 2024	0.065	0.004	6.56%	0.061	0.065	0.061	74,606
May 09 2024	0.061	0.003	5.17%	0.057	0.068	0.057	185,963
May 08 2024	0.058	0.007	13.73%	0.055	0.062	0.052	482,724
May 07 2024	0.051	0.001	2.00%	0.048	0.051	0.048	71,515
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
May 03 2024	0.05	-0.003	-5.66%	0.05	0.05	0.05	69,417
May 02 2024	0.053	0.00	0.00%	0.05	0.053	0.05	32,704
May 01 2024	0.053	-0.001	-1.85%	0.053	0.053	0.052	113,336
Apr 30 2024	0.054	-0.001	-1.82%	0.055	0.055	0.052	42,669
Apr 29 2024	0.055	-0.011	-16.67%	0.06	0.06	0.053	256,313
Apr 26 2024	0.066	-0.006	-8.33%	0.075	0.075	0.062	846,041
Apr 24 2024	0.072	0.024	50.00%	0.049	0.074	0.049	2,197,182
Apr 23 2024	0.048	0.007	17.07%	0.045	0.049	0.045	123,194
Apr 22 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 19 2024	0.041	0.00	0.00%	0.042	0.042	0.041	75,930
Apr 18 2024	0.041	0.00	0.00%	0.041	0.041	0.041	346,660
Apr 17 2024	0.041	0.00	0.00%	0.042	0.042	0.041	47,302
Apr 16 2024	0.041	-0.004	-8.89%	0.05	0.05	0.041	196,067
Apr 15 2024	0.045	0.005	12.50%	0.047	0.05	0.042	1,037,603
Apr 12 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	1,236,586
Apr 11 2024	0.041	-0.002	-4.65%	0.043	0.043	0.041	116,446
Apr 10 2024	0.043	0.001	2.38%	0.043	0.045	0.043	245,684
Apr 09 2024	0.042	-0.003	-6.67%	0.043	0.043	0.04	291,082
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 05 2024	0.045	0.002	4.65%	0.04	0.045	0.04	194,592
Apr 04 2024	0.043	-0.002	-4.44%	0.04	0.043	0.034	539,983
Apr 03 2024	0.045	-0.001	-2.17%	0.046	0.046	0.044	316,941
Apr 02 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	142,903
Mar 28 2024	0.047	0.00	0.00%	0.049	0.049	0.046	292,583
Mar 27 2024	0.047	-0.003	-6.00%	0.049	0.049	0.046	316,387
Mar 26 2024	0.05	-0.002	-3.85%	0.052	0.052	0.05	889,768
Mar 25 2024	0.052	0.00	0.00%	0.055	0.055	0.05	209,328
Mar 22 2024	0.052	0.00	0.00%	0.053	0.053	0.052	70,636
Mar 21 2024	0.052	-0.001	-1.89%	0.053	0.053	0.052	99,887
Mar 20 2024	0.053	0.001	1.92%	0.054	0.057	0.051	1,007,469
Mar 19 2024	0.052	-0.002	-3.70%	0.058	0.06	0.05	1,363,246
Mar 18 2024	0.054	-0.02	-27.03%	0.068	0.068	0.051	1,822,050
Mar 15 2024	0.074	-0.009	-10.84%	0.071	0.081	0.071	194,431
Mar 14 2024	0.083	0.00	0.00%	0.083	0.083	0.083	0.00
Mar 13 2024	0.083	0.009	12.16%	0.074	0.09	0.074	1,243,022
Mar 12 2024	0.074	0.004	5.71%	0.07	0.074	0.07	334,301
Mar 11 2024	0.07	0.004	6.06%	0.066	0.07	0.065	663,701
Mar 07 2024	0.066	-0.001	-1.49%	0.066	0.066	0.066	172,846
Mar 06 2024	0.067	0.00	0.00%	0.067	0.069	0.067	27,468
Mar 05 2024	0.067	-0.004	-5.63%	0.071	0.071	0.067	147,459
Mar 04 2024	0.071	-0.002	-2.74%	0.072	0.073	0.071	66,994
Mar 03 2024	0.073	0.001	1.39%	0.075	0.077	0.073	237,921
Feb 29 2024	0.072	0.005	7.46%	0.069	0.072	0.069	29,887
Feb 28 2024	0.067	0.001	1.52%	0.068	0.069	0.067	80,432
Feb 27 2024	0.066	-0.004	-5.71%	0.07	0.07	0.066	37,921
Feb 26 2024	0.07	-0.003	-4.11%	0.067	0.07	0.065	159,370
Feb 25 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0.00
Feb 22 2024	0.073	-0.001	-1.35%	0.073	0.074	0.067	101,493
Feb 21 2024	0.074	0.001	1.37%	0.072	0.074	0.072	5,331
Feb 20 2024	0.073	-0.005	-6.41%	0.072	0.074	0.067	199,958

OzAurum Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions