Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paradigm Biopharmaceuticals Ltd | PAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.51% | 0.275 | 01:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.27 | 0.30 | 0.275 | 0.285 |
PAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.25 | 0.264695 | 822,202 | -0.015 | -5.17% |
| 1 Month | 0.35 | 0.36 | 0.25 | 0.291143 | 567,264 | -0.075 | -21.43% |
| 3 Months | 0.33 | 0.47 | 0.25 | 0.357045 | 571,185 | -0.055 | -16.67% |
| 6 Months | 0.415 | 0.48 | 0.25 | 0.381469 | 836,771 | -0.14 | -33.73% |
| 1 Year | 1.025 | 1.095 | 0.25 | 0.548613 | 710,127 | -0.75 | -73.17% |
| 3 Years | 2.35 | 2.69 | 0.25 | 1.19 | 632,343 | -2.08 | -88.30% |
| 5 Years | 1.445 | 4.50 | 0.25 | 1.98 | 840,584 | -1.17 | -80.97% |
PAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.285 | 0.015 | 5.56% | 0.29 | 0.30 | 0.285 | 427,874 |
| Apr 30 2024 | 0.27 | 0.015 | 5.88% | 0.265 | 0.285 | 0.265 | 1,047,046 |
| Apr 29 2024 | 0.255 | -0.015 | -5.56% | 0.285 | 0.29 | 0.25 | 1,474,557 |
| Apr 26 2024 | 0.27 | -0.015 | -5.26% | 0.29 | 0.295 | 0.27 | 455,715 |
| Apr 24 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 311,490 |
| Apr 23 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.28 | 122,248 |
| Apr 22 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.30 | 0.285 | 262,619 |
| Apr 19 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.28 | 481,103 |
| Apr 18 2024 | 0.29 | -0.015 | -4.92% | 0.305 | 0.305 | 0.29 | 323,740 |
| Apr 17 2024 | 0.305 | 0.02 | 7.02% | 0.295 | 0.32 | 0.29 | 351,921 |
| Apr 16 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 540,749 |
| Apr 15 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.30 | 0.265 | 962,263 |
| Apr 12 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 923,845 |
| Apr 11 2024 | 0.30 | -0.005 | -1.64% | 0.315 | 0.325 | 0.295 | 577,924 |
| Apr 10 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.32 | 0.30 | 389,574 |
| Apr 09 2024 | 0.305 | -0.01 | -3.17% | 0.315 | 0.325 | 0.305 | 365,585 |
| Apr 08 2024 | 0.315 | -0.015 | -4.55% | 0.34 | 0.35 | 0.305 | 748,788 |
| Apr 05 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.35 | 0.33 | 757,212 |
| Apr 04 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.355 | 0.345 | 361,510 |
| Apr 03 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.36 | 0.345 | 320,126 |
