We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -12.6126126126 | 0.555 | 0.66 | 0.485 | 2537281 | 0.5904087 | DE |
| 4 | -0.065 | -11.8181818182 | 0.55 | 0.66 | 0.47 | 1977487 | 0.54935855 | DE |
| 12 | 0.035 | 7.77777777778 | 0.45 | 0.66 | 0.355 | 2064517 | 0.47686019 | DE |
| 26 | 0.25 | 106.382978723 | 0.235 | 0.66 | 0.165 | 1805023 | 0.39818926 | DE |
| 52 | 0.135 | 38.5714285714 | 0.35 | 0.66 | 0.165 | 1192958 | 0.37242375 | DE |
| 156 | -0.69 | -58.7234042553 | 1.175 | 2.17 | 0.165 | 838996 | 0.68280839 | DE |
| 260 | -2.725 | -84.8909657321 | 3.21 | 3.88 | 0.165 | 933812 | 1.50161162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.485 | -0.055 | -10.19 | 0.545 | 0.545 | 0.485 | 2760335 |
| 1740633300 | 0.54 | -0.0075 | -1.37 | 0.545 | 0.5649999 | 0.54 | 708236 |
| 1740546900 | 0.5475 | -0.0275 | -4.78 | 0.59 | 0.59 | 0.54 | 1258421 |
| 1740460500 | 0.575 | -0.02 | -3.36 | 0.6 | 0.615 | 0.5699999 | 2254221 |
| 1740374100 | 0.595 | -0.02 | -3.25 | 0.635 | 0.66 | 0.58 | 4311365 |
| 1740114900 | 0.615 | 0.0575 | 10.31 | 0.545 | 0.635 | 0.545 | 3981778 |
| 1740028500 | 0.5575 | 0.0175 | 3.24 | 0.555 | 0.5575 | 0.54 | 880620 |
| 1739942100 | 0.54 | -0.005 | -0.92 | 0.555 | 0.555 | 0.535 | 279906 |
| 1739855700 | 0.545 | -0.015 | -2.68 | 0.56 | 0.5699999 | 0.54 | 892744 |
| 1739769300 | 0.56 | 0.04 | 7.69 | 0.515 | 0.5649999 | 0.51 | 1638014 |
| 1739510100 | 0.52 | 0.015 | 2.97 | 0.5 | 0.53 | 0.5 | 833934 |
| 1739423700 | 0.505 | -0.005 | -0.98 | 0.5 | 0.51 | 0.495 | 504175 |
| 1739337300 | 0.51 | 0.01 | 2.00 | 0.495 | 0.52 | 0.485 | 1531623 |
| 1739250900 | 0.5 | -0.04 | -7.41 | 0.535 | 0.545 | 0.5 | 2255235 |
| 1739164500 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.495 | 1223349 |
| 1738905300 | 0.5 | 0.025 | 5.26 | 0.485 | 0.517 | 0.47 | 1583170 |
| 1738818900 | 0.475 | -0.065 | -12.04 | 0.545 | 0.545 | 0.475 | 3203161 |
| 1738732500 | 0.54 | -0.015 | -2.70 | 0.55 | 0.56 | 0.535 | 1906052 |
| 1738646100 | 0.555 | 0.025 | 4.72 | 0.56 | 0.585 | 0.55 | 1618314 |
| 1738559700 | 0.53 | -0.05 | -8.62 | 0.58 | 0.6 | 0.53 | 3863200 |
| 1738300500 | 0.58 | 0.025 | 4.50 | 0.575 | 0.59 | 0.555 | 2672586 |
| 1738214100 | 0.555 | 0.015 | 2.78 | 0.55 | 0.5699999 | 0.53 | 2857865 |
| 1738127700 | 0.54 | 0.07 | 14.89 | 0.47 | 0.545 | 0.47 | 4236921 |
| 1738041300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.4475 | 1252986 |
| 1737695700 | 0.475 | 0.03 | 6.74 | 0.45 | 0.475 | 0.445 | 1622516 |
| 1737609300 | 0.445 | 0.01 | 2.30 | 0.43 | 0.45 | 0.43 | 752563 |
| 1737522900 | 0.435 | -0.02 | -4.40 | 0.45 | 0.455 | 0.43 | 1628197 |
| 1737436500 | 0.455 | -0.005 | -1.09 | 0.47 | 0.48 | 0.4525 | 1293245 |
| 1737350100 | 0.46 | 0.02 | 4.55 | 0.455 | 0.4725 | 0.4475 | 1107047 |
| 1737090900 | 0.44 | 0.01 | 2.33 | 0.43 | 0.4625 | 0.43 | 1007568 |
| 1737004500 | 0.43 | 0.01 | 2.38 | 0.425 | 0.45 | 0.4175 | 1028649 |
| 1736918100 | 0.42 | -0.015 | -3.45 | 0.445 | 0.45 | 0.415 | 1375433 |
| 1736831700 | 0.435 | 0.0250001 | 6.10 | 0.415 | 0.455 | 0.415 | 1807097 |
| 1736745300 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 620176 |
| 1736486100 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.45 | 0.4099999 | 2364432 |
| 1736399700 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.435 | 3259818 |
| 1736313300 | 0.465 | 0.025 | 5.68 | 0.46 | 0.495 | 0.445 | 4550740 |
| 1736226900 | 0.44 | 0.04 | 10.00 | 0.395 | 0.4475 | 0.39 | 3542756 |
| 1736140500 | 0.4 | -0.015 | -3.61 | 0.415 | 0.425 | 0.39 | 1792912 |
| 1735881300 | 0.415 | 0.015 | 3.75 | 0.395 | 0.415 | 0.385 | 1742847 |
| 1735794900 | 0.4 | 0.025 | 6.67 | 0.375 | 0.415 | 0.375 | 2040867 |
| 1735617660 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.365 | 848594 |
| 1735535700 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.375 | 2647362 |
| 1735276500 | 0.395 | 0.02 | 5.33 | 0.38 | 0.4099999 | 0.38 | 1298945 |
| 1735014060 | 0.375 | -0.015 | -3.85 | 0.385 | 0.385 | 0.375 | 885121 |
| 1734930900 | 0.39 | 0.01 | 2.63 | 0.39 | 0.405 | 0.385 | 2189069 |
| 1734671700 | 0.38 | 0.015 | 4.11 | 0.38 | 0.385 | 0.375 | 1328227 |
| 1734585300 | 0.365 | -0.0175 | -4.58 | 0.37 | 0.395 | 0.365 | 1191173 |
| 1734498900 | 0.3825 | 0.0125 | 3.38 | 0.37 | 0.395 | 0.365 | 1900115 |
| 1734412500 | 0.37 | 0.015 | 4.23 | 0.355 | 0.3975 | 0.355 | 2489626 |
| 1734326100 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.355 | 2492827 |
| 1734066900 | 0.39 | -0.035 | -8.24 | 0.415 | 0.415 | 0.385 | 4720347 |
| 1733980500 | 0.425 | -0.025 | -5.56 | 0.43 | 0.44 | 0.415 | 2435658 |
| 1733894100 | 0.45 | -0.065 | -12.62 | 0.5 | 0.51 | 0.445 | 2834329 |
| 1733807700 | 0.515 | -0.035 | -6.36 | 0.55 | 0.555 | 0.495 | 1648246 |
| 1733721300 | 0.55 | -0.03 | -5.17 | 0.45 | 0.555 | 0.43 | 5997758 |
| 1733462100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733375700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733289300 | 0.58 | 0.08 | 16.00 | 0.505 | 0.585 | 0.5 | 2283605 |
| 1733202900 | 0.5 | -0.015 | -2.91 | 0.51 | 0.525 | 0.49 | 981628 |
| 1733116500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.545 | 0.495 | 2381208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
