ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paradigm Biopharmaceuticals Ltd

Paradigm Biopharmaceuticals Ltd (PAR)

0.365
0.005
(1.39%)
Closed March 29 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-12.04819277110.4150.4350.35510028850.39742603DE
4-0.18-33.02752293580.5450.5650.35510668860.44618095DE
12-0.01-2.666666666670.3750.660.35516595630.48894792DE
260.16582.50.20.660.1918191040.42288102DE
520.0257.352941176470.340.660.16512196670.37599496DE
156-0.76-67.55555555561.1252.170.1658430570.66042467DE
260-1.435-79.72222222221.83.880.1659031381.45767607DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17431389000.3650.0051.390.3550.3750.355557386
17430525000.36-0.02-5.260.380.380.357919942
17429661000.38-0.01-2.560.380.390.371199678
17428797000.3900.000.40.40250.38999094
17427933000.39-0.03-7.140.430.430.391490340
17425341000.42-0.01-2.330.430.430.4125377848
17424477000.430.02000014.880.4150.4350.4099999947466
17423613000.4099999-0.015-3.530.420.430.4099999454304
17422749000.42500.000.4250.4350.42528586
17421885000.42500.000.4250.4350.415625853
17419293000.4250.012.410.40999990.430.4099999477372
17418429000.415-0.005-1.190.4350.440.415842871
17417565000.42-0.025-5.620.440.440.4151225948
17416701000.445-0.03-6.320.470.470.4351860096
17415837000.4750.0051.060.470.49250.46859452
17413245000.4700.000.4650.4850.461294114
17412381000.470.0051.080.470.480.4551129541
17411517000.46500.000.470.4750.4451517299
17410653000.465-0.035-7.000.50.50.4651095743
17409789000.50.0153.090.490.5050.49943544
17407197000.485-0.055-10.190.5450.5450.4852760335
17406333000.54-0.0075-1.370.5450.56499990.54708236
17405469000.5475-0.0275-4.780.590.590.541258421
17404605000.575-0.02-3.360.60.6150.56999992254221
17403741000.595-0.02-3.250.6350.660.584311365
17401149000.6150.057510.310.5450.6350.5453981778
17400285000.55750.01753.240.5550.55750.54880620
17399421000.54-0.005-0.920.5550.5550.535279906
17398557000.545-0.015-2.680.560.56999990.54892744
17397693000.560.047.690.5150.56499990.511638014
17395101000.520.0152.970.50.530.5833934
17394237000.505-0.005-0.980.50.510.495504175
17393373000.510.012.000.4950.520.4851531623
17392509000.5-0.04-7.410.5350.5450.52255235
17391645000.540.048.000.50.540.4951223349
17389053000.50.0255.260.4850.5170.471583170
17388189000.475-0.065-12.040.5450.5450.4753203161
17387325000.54-0.015-2.700.550.560.5351906052
17386461000.5550.0254.720.560.5850.551618314
17385597000.53-0.05-8.620.580.60.533863200
17383005000.580.0254.500.5750.590.5552672586
17382141000.5550.0152.780.550.56999990.532857865
17381277000.540.0714.890.470.5450.474236921
17380413000.47-0.005-1.050.470.4750.44751252986
17376957000.4750.036.740.450.4750.4451622516
17376093000.4450.012.300.430.450.43752563
17375229000.435-0.02-4.400.450.4550.431628197
17374365000.455-0.005-1.090.470.480.45251293245
17373501000.460.024.550.4550.47250.44751107047
17370909000.440.012.330.430.46250.431007568
17370045000.430.012.380.4250.450.41751028649
17369181000.42-0.015-3.450.4450.450.4151375433
17368317000.4350.02500016.100.4150.4550.4151807097
17367453000.409999900.000.4150.420.4099999620176
17364861000.4099999-0.03-6.820.440.450.40999992364432
17363997000.44-0.025-5.380.4650.4650.4353259818
17363133000.4650.0255.680.460.4950.4454550740
17362269000.440.0410.000.3950.44750.393542756
17361405000.4-0.015-3.610.4150.4250.391792912
17358813000.4150.0153.750.3950.4150.3851742847
17357949000.40.0256.670.3750.4150.3752040867
17356176600.375-0.01-2.600.390.390.365848594
17355357000.385-0.01-2.530.40.40.3752647362