ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36117
-0.04%
Bitcoin
66,319.86
-0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Paradigm Biopharmaceuticals Ltd (PAR)

  7. Paradigm Biopharmaceuticals Ltd (PAR) Historical

PAR Paradigm Biopharmaceuticals Ltd

0.27
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 20 minutes

PAR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.27 -0.01 -3.57% 0.28 0.29 0.27 460,151
May 16 2024 0.28 0.00 0.00% 0.285 0.29 0.275 296,831
May 15 2024 0.28 0.005 1.82% 0.28 0.29 0.275 450,217
May 14 2024 0.275 0.01 3.77% 0.27 0.29 0.27 538,717
May 13 2024 0.265 -0.01 -3.64% 0.28 0.28 0.265 797,659
May 10 2024 0.275 0.00 0.00% 0.285 0.29 0.275 668,782
May 09 2024 0.275 0.02 7.84% 0.255 0.29 0.255 1,216,685
May 08 2024 0.255 0.005 2.00% 0.25 0.265 0.25 278,210
May 07 2024 0.25 0.015 6.38% 0.235 0.265 0.235 1,057,467
May 06 2024 0.235 -0.01 -4.08% 0.26 0.26 0.23 1,319,773
May 03 2024 0.245 -0.03 -10.91% 0.275 0.275 0.24 1,713,426
May 02 2024 0.275 -0.01 -3.51% 0.30 0.30 0.27 159,207
May 01 2024 0.285 0.015 5.56% 0.29 0.30 0.285 427,874
Apr 30 2024 0.27 0.015 5.88% 0.265 0.285 0.265 1,047,046
Apr 29 2024 0.255 -0.015 -5.56% 0.285 0.29 0.25 1,474,557
Apr 26 2024 0.27 -0.015 -5.26% 0.29 0.295 0.27 455,715
Apr 24 2024 0.285 0.00 0.00% 0.29 0.295 0.28 311,490
Apr 23 2024 0.285 -0.005 -1.72% 0.30 0.30 0.28 122,248
Apr 22 2024 0.29 -0.005 -1.69% 0.29 0.30 0.285 262,619
Apr 19 2024 0.295 0.005 1.72% 0.29 0.30 0.28 481,103
Apr 18 2024 0.29 -0.015 -4.92% 0.305 0.305 0.29 323,740
Apr 17 2024 0.305 0.02 7.02% 0.295 0.32 0.29 351,921
Apr 16 2024 0.285 0.005 1.79% 0.28 0.305 0.28 540,749
Apr 15 2024 0.28 -0.005 -1.75% 0.285 0.30 0.265 962,263
Apr 12 2024 0.285 -0.015 -5.00% 0.30 0.30 0.285 923,845
Apr 11 2024 0.30 -0.005 -1.64% 0.315 0.325 0.295 577,924
Apr 10 2024 0.305 0.00 0.00% 0.315 0.32 0.30 389,574
Apr 09 2024 0.305 -0.025 -7.58% 0.315 0.325 0.305 365,585
Apr 08 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Apr 05 2024 0.33 -0.02 -5.71% 0.345 0.35 0.33 757,212
Apr 04 2024 0.35 0.005 1.45% 0.345 0.355 0.345 361,510
Apr 03 2024 0.345 -0.005 -1.43% 0.35 0.36 0.345 320,126
Apr 02 2024 0.35 0.00 0.00% 0.345 0.36 0.345 310,890
Mar 28 2024 0.35 0.01 2.94% 0.355 0.36 0.345 292,755
Mar 27 2024 0.34 -0.005 -1.45% 0.34 0.35 0.335 496,927
Mar 26 2024 0.345 -0.015 -4.17% 0.36 0.36 0.345 341,039
Mar 25 2024 0.36 0.005 1.41% 0.36 0.37 0.35 157,073
Mar 22 2024 0.355 -0.01 -2.74% 0.36 0.365 0.355 316,833
Mar 21 2024 0.365 -0.005 -1.35% 0.38 0.38 0.355 363,158
Mar 20 2024 0.37 -0.005 -1.33% 0.385 0.385 0.365 179,537
Mar 19 2024 0.375 -0.01 -2.60% 0.37 0.38 0.37 87,660
Mar 18 2024 0.385 -0.035 -8.33% 0.40 0.40 0.375 407,699
Mar 15 2024 0.42 -0.005 -1.18% 0.415 0.4275 0.395 7,270,927
Mar 14 2024 0.425 -0.025 -5.56% 0.455 0.47 0.41 1,249,057
Mar 13 2024 0.45 0.045 11.11% 0.40 0.4575 0.39 1,345,032
Mar 12 2024 0.405 0.02 5.19% 0.37 0.405 0.37 489,258
Mar 11 2024 0.385 -0.005 -1.28% 0.39 0.395 0.38 356,836
Mar 07 2024 0.39 0.01 2.63% 0.385 0.395 0.375 408,255
Mar 06 2024 0.38 0.015 4.11% 0.365 0.385 0.36 518,483
Mar 05 2024 0.365 -0.005 -1.35% 0.37 0.375 0.36 211,777
Mar 04 2024 0.37 0.025 7.25% 0.34 0.38 0.34 543,170
Mar 03 2024 0.345 0.01 2.99% 0.34 0.35 0.335 382,222
Feb 29 2024 0.335 -0.015 -4.29% 0.35 0.35 0.335 458,309
Feb 28 2024 0.35 0.01 2.94% 0.34 0.355 0.335 164,361
Feb 27 2024 0.34 -0.01 -2.86% 0.35 0.355 0.335 519,931
Feb 26 2024 0.35 -0.005 -1.41% 0.35 0.36 0.35 56,319
Feb 25 2024 0.355 0.005 1.43% 0.355 0.365 0.35 161,641
Feb 22 2024 0.35 -0.02 -5.41% 0.36 0.365 0.35 297,575
Feb 21 2024 0.37 0.025 7.25% 0.35 0.37 0.35 183,242
Feb 20 2024 0.345 -0.005 -1.43% 0.36 0.36 0.345 227,092
Feb 19 2024 0.35 -0.01 -2.78% 0.355 0.355 0.345 348,037
Feb 18 2024 0.36 0.00 0.00% 0.36 0.365 0.355 443,848
Feb 15 2024 0.36 -0.005 -1.37% 0.36 0.365 0.355 266,992

Your Recent History

ASX
PAR
Paradigm Biopharmaceutic...
LSE
0R7A
Wirtualna Polska
COIN
NRPEUR
Neural Protocol
AMEX
DGSE
DGSE Companies
BIT
F13923
Vontobel Financial Produ...
ASX
BSRN
COIN
DVPKRW
Decentralized Vulnerability Plat
COIN
MIS3UST
MIS3 - MITH Shares v3
NASDAQ
BELFB
Bel Fuse
TSXV
FAU.H
Fire River Gold
LSE
AJ47
State Is 29
LSE
ALA
AMEX
IJR
S&P Small Cap
LATK
CARRETH
Carnomaly
CRTO
ACAUSDT
Acala
BIT
Q00233
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved