We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.40845070423 | 1.065 | 1.07 | 1.015 | 3060012 | 1.04501553 | DE |
| 4 | -0.03 | -2.77777777778 | 1.08 | 1.09 | 1.015 | 1664055 | 1.05846131 | DE |
| 12 | 0.105 | 11.1111111111 | 0.945 | 1.18 | 0.79 | 1585492 | 1.0145838 | DE |
| 26 | 0.385 | 57.8947368421 | 0.665 | 1.18 | 0.655 | 1246207 | 0.97050607 | DE |
| 52 | 0.245 | 30.4347826087 | 0.805 | 1.18 | 0.43 | 1291226 | 0.7577746 | DE |
| 156 | -2.19 | -67.5925925926 | 3.24 | 7.26 | 0.43 | 1430182 | 1.51830125 | DE |
| 260 | -2.59 | -71.1538461538 | 3.64 | 18.125 | 0.43 | 1480449 | 4.577527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 1.05 | 0.02 | 1.69 | 1.03 | 1.065 | 1.03 | 1584073 |
| 1744265700 | 1.0325 | 0 | 0.24 | 1.04 | 1.045 | 1.03 | 176322 |
| 1744179300 | 1.03 | 0 | 0.00 | 1.0325 | 1.035 | 1.03 | 249225 |
| 1744092900 | 1.03 | 0.01 | 0.49 | 1.03 | 1.035 | 1.03 | 464355 |
| 1744006500 | 1.025 | -0.03 | -2.38 | 1.04 | 1.045 | 1.0149999 | 3750285 |
| 1743743700 | 1.05 | -0.02 | -1.41 | 1.06 | 1.065 | 1.05 | 6397655 |
| 1743657300 | 1.065 | 0 | 0.00 | 1.065 | 1.07 | 1.06 | 1100899 |
| 1743570900 | 1.065 | -0.01 | -0.47 | 1.065 | 1.075 | 1.065 | 260170 |
| 1743484500 | 1.07 | 0.01 | 0.47 | 1.075 | 1.075 | 1.06 | 2512415 |
| 1743398100 | 1.065 | -0.01 | -0.47 | 1.07 | 1.075 | 1.065 | 459334 |
| 1743138900 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 1229303 |
| 1743052500 | 1.07 | -0.01 | -0.47 | 1.08 | 1.08 | 1.07 | 305230 |
| 1742966100 | 1.075 | 0 | 0.00 | 1.075 | 1.08 | 1.075 | 102455 |
| 1742879700 | 1.075 | 0 | 0.00 | 1.075 | 1.08 | 1.07 | 693987 |
| 1742793300 | 1.075 | 0 | 0.00 | 1.075 | 1.0825 | 1.075 | 232482 |
| 1742534100 | 1.075 | 0 | 0.00 | 1.075 | 1.08 | 1.075 | 3105989 |
| 1742447700 | 1.075 | 0 | 0.00 | 1.075 | 1.08 | 1.075 | 871501 |
| 1742361300 | 1.075 | 0 | 0.00 | 1.075 | 1.085 | 1.07 | 1354277 |
| 1742274900 | 1.075 | 0 | 0.00 | 1.075 | 1.09 | 1.075 | 498479 |
| 1742188500 | 1.075 | 0 | 0.00 | 1.075 | 1.08 | 1.075 | 395755 |
| 1741929300 | 1.075 | 0 | 0.00 | 1.07 | 1.0825 | 1.07 | 2175160 |
| 1741842900 | 1.075 | 0 | 0.00 | 1.08 | 1.085 | 1.075 | 2388536 |
| 1741756500 | 1.075 | -0.01 | -0.46 | 1.08 | 1.0875 | 1.07 | 2445678 |
| 1741670100 | 1.08 | -0.02 | -1.82 | 1.09 | 1.095 | 1.08 | 531295 |
| 1741583700 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.09 | 749112 |
| 1741324500 | 1.08 | -0.02 | -1.82 | 1.105 | 1.11 | 1.08 | 4863916 |
| 1741238100 | 1.1 | 0.02 | 1.38 | 1.11 | 1.12 | 1.09 | 3491804 |
| 1741151700 | 1.085 | -0.02 | -1.36 | 1.1 | 1.105 | 1.07 | 2981848 |
| 1741065300 | 1.1 | -0.02 | -1.79 | 1.105 | 1.11 | 1.1 | 2076440 |
| 1740978900 | 1.12 | -0.01 | -0.88 | 1.115 | 1.1299999 | 1.105 | 1167925 |
| 1740719700 | 1.1299999 | 0.01 | 1.35 | 1.12 | 1.135 | 1.105 | 1507013 |
| 1740633300 | 1.115 | 0.02 | 1.83 | 1.1 | 1.18 | 1.095 | 2191685 |
| 1740546900 | 1.095 | 0.26 | 31.61 | 1.08 | 1.11 | 1.08 | 9173533 |
| 1740460500 | 0.832 | -0.043 | -4.91 | 0.85 | 0.875 | 0.83 | 517638 |
| 1740374100 | 0.875 | -0.015 | -1.69 | 0.89 | 0.89 | 0.86 | 582779 |
| 1740114900 | 0.89 | -0.015 | -1.66 | 0.905 | 0.935 | 0.89 | 384661 |
| 1740028500 | 0.905 | -0.002 | -0.22 | 0.905 | 0.91 | 0.885 | 874874 |
| 1739942100 | 0.907 | 0.002 | 0.22 | 0.905 | 0.9125 | 0.895 | 605442 |
| 1739855700 | 0.905 | -0.015 | -1.63 | 0.92 | 0.92 | 0.9 | 248941 |
| 1739769300 | 0.92 | 0.025 | 2.79 | 0.88 | 0.935 | 0.88 | 546484 |
| 1739510100 | 0.895 | 0.035 | 4.07 | 0.865 | 0.9 | 0.855 | 483893 |
| 1739423700 | 0.86 | 0.02 | 2.38 | 0.86 | 0.89 | 0.85 | 715810 |
| 1739337300 | 0.84 | 0 | 0.00 | 0.845 | 0.86 | 0.835 | 594409 |
| 1739250900 | 0.84 | 0.04 | 5.00 | 0.805 | 0.855 | 0.8 | 782984 |
| 1739164500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.795 | 695531 |
| 1738905300 | 0.81 | -0.025 | -2.99 | 0.825 | 0.845 | 0.805 | 1690029 |
| 1738818900 | 0.835 | 0.035 | 4.37 | 0.805 | 0.845 | 0.805 | 659353 |
| 1738732500 | 0.8 | -0.0025 | -0.31 | 0.795 | 0.8275 | 0.79 | 1015861 |
| 1738646100 | 0.8025 | -0.0175 | -2.13 | 0.8149999 | 0.8199999 | 0.795 | 1038900 |
| 1738559700 | 0.8199999 | -0.04 | -4.65 | 0.83 | 0.84 | 0.8 | 3616282 |
| 1738300500 | 0.86 | -0.115 | -11.79 | 0.9 | 0.9 | 0.79 | 5081858 |
| 1738214100 | 0.975 | 0.01 | 1.04 | 0.97 | 0.99 | 0.94 | 518051 |
| 1738127700 | 0.965 | 0.0075 | 0.78 | 0.95 | 0.9875 | 0.95 | 959664 |
| 1738041300 | 0.9575 | 0.0175 | 1.86 | 0.93 | 0.965 | 0.905 | 1572370 |
| 1737695700 | 0.94 | 0.005 | 0.53 | 0.935 | 0.975 | 0.93 | 1178377 |
| 1737609300 | 0.935 | -0.015 | -1.58 | 0.93 | 0.96 | 0.925 | 949244 |
| 1737522900 | 0.95 | 0.015 | 1.60 | 0.93 | 0.96 | 0.91 | 898414 |
| 1737436500 | 0.935 | 0.015 | 1.63 | 0.915 | 0.965 | 0.91 | 752135 |
| 1737350100 | 0.92 | 0 | 0.00 | 0.905 | 0.925 | 0.895 | 1092089 |
| 1737090900 | 0.92 | -0.015 | -1.60 | 0.965 | 0.965 | 0.92 | 452168 |
| 1737004500 | 0.935 | -0.015 | -1.58 | 0.945 | 0.96 | 0.9275 | 495872 |
| 1736918100 | 0.95 | -0.025 | -2.56 | 0.955 | 0.975 | 0.94 | 278531 |
| 1736831700 | 0.975 | 0.005 | 0.52 | 0.95 | 0.98 | 0.935 | 362893 |
| 1736745300 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.955 | 234270 |
| 1736486100 | 1 | 0.025 | 2.56 | 0.975 | 1.01 | 0.97 | 478058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
