ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEC Perpetual Resources Ltd

0.017
-0.001 (-5.56%)
May 21 2024 - Closed
Delayed by 20 minutes

PEC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.018 -0.0015 -7.69% 0.02 0.02 0.018 4,696,373
May 17 2024 0.0195 0.0015 8.33% 0.017 0.022 0.016 26,248,689
May 16 2024 0.018 -0.002 -10.00% 0.019 0.019 0.017 19,416,463
May 15 2024 0.02 0.003 17.65% 0.02 0.022 0.017 79,802,918
May 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 10 2024 0.017 0.003 21.43% 0.015 0.017 0.014 33,304,033
May 09 2024 0.014 0.003 27.27% 0.011 0.014 0.011 14,959,190
May 08 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 4,138,244
May 07 2024 0.012 0.004 50.00% 0.009 0.013 0.009 16,462,571
May 06 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,620,840
May 03 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 12
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,000,000
Apr 30 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,093,864
Apr 29 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,812,253
Apr 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 172,539
Apr 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 128,745
Apr 23 2024 0.009 0.001 12.50% 0.009 0.009 0.009 542,945
Apr 22 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 269,999
Apr 19 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 3,238,645
Apr 18 2024 0.01 0.00 0.00% 0.011 0.011 0.01 5,191,329
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.009 808,699
Apr 16 2024 0.01 0.001 11.11% 0.01 0.01 0.009 353,841
Apr 15 2024 0.009 -0.002 -18.18% 0.01 0.01 0.009 326,387
Apr 12 2024 0.011 0.00 0.00% 0.0105 0.011 0.0105 345,862
Apr 11 2024 0.011 0.001 10.00% 0.01 0.012 0.01 4,585,525
Apr 10 2024 0.01 0.00 0.00% 0.009 0.01 0.009 559,001
Apr 09 2024 0.01 -0.005 -33.33% 0.011 0.012 0.009 5,277,573
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 05 2024 0.015 0.001 7.14% 0.015 0.015 0.013 4,544,100
Apr 04 2024 0.014 0.005 55.56% 0.01 0.015 0.01 16,857,225
Apr 03 2024 0.009 0.002 28.57% 0.007 0.011 0.007 22,617,874
Apr 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,113,084
Mar 26 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 300,000
Mar 25 2024 0.008 0.001 14.29% 0.008 0.008 0.008 75,000
Mar 22 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 873,849
Mar 21 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 26,011
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 19 2024 0.009 0.001 12.50% 0.009 0.009 0.009 250,000
Mar 18 2024 0.008 0.001 14.29% 0.008 0.009 0.008 2,680,286
Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 14 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,100,000
Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 125,000
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 187,500
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,000,000
Mar 06 2024 0.008 0.001 14.29% 0.007 0.008 0.007 7,838,540
Mar 05 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 4,625,776
Mar 04 2024 0.0075 -0.0015 -16.67% 0.008 0.008 0.0075 1,407,578
Mar 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 29 2024 0.009 0.001 12.50% 0.009 0.01 0.008 4,046,466
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 120,000
Feb 27 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 2,808,032
Feb 26 2024 0.01 0.001 11.11% 0.01 0.01 0.008 2,661,262
Feb 25 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 145,262
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 90,000
Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 22,272

Your Recent History

Delayed Upgrade Clock