Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Percheron Therapeutics Ltd | PER | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.74% | 0.075 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.073 | 0.075 | 0.075 | 0.073 |
PER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.073 | 0.07626 | 659,504 | -0.005 | -6.25% |
| 1 Month | 0.076 | 0.083 | 0.053 | 0.069447 | 1,396,040 | -0.001 | -1.32% |
| 3 Months | 0.07 | 0.11 | 0.053 | 0.079127 | 1,128,622 | 0.005 | 7.14% |
| 6 Months | 0.058 | 0.11 | 0.053 | 0.075824 | 912,303 | 0.017 | 29.31% |
| 1 Year | 0.058 | 0.11 | 0.053 | 0.075824 | 912,303 | 0.017 | 29.31% |
| 3 Years | 0.058 | 0.11 | 0.053 | 0.075824 | 912,303 | 0.017 | 29.31% |
| 5 Years | 0.058 | 0.11 | 0.053 | 0.075824 | 912,303 | 0.017 | 29.31% |
PER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.075 | 0.002 | 2.74% | 0.074 | 0.075 | 0.073 | 350,130 |
| May 16 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.074 | 0.073 | 111,293 |
| May 15 2024 | 0.073 | -0.005 | -6.41% | 0.078 | 0.078 | 0.073 | 473,221 |
| May 14 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 4,000 |
| May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.078 | 0.075 | 37,290 |
| May 10 2024 | 0.075 | -0.002 | -2.60% | 0.08 | 0.08 | 0.075 | 237,664 |
| May 09 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.077 | 2,545,344 |
| May 08 2024 | 0.08 | 0.003 | 3.90% | 0.079 | 0.083 | 0.079 | 1,826,732 |
| May 07 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.08 | 0.0765 | 1,732,243 |
| May 06 2024 | 0.077 | 0.00 | 0.00% | 0.079 | 0.079 | 0.076 | 343,051 |
| May 03 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.079 | 0.076 | 1,895,983 |
| May 02 2024 | 0.075 | 0.002 | 2.74% | 0.073 | 0.076 | 0.073 | 536,741 |
| May 01 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.073 | 0.07 | 231,692 |
| Apr 30 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.07 | 1,426,286 |
| Apr 29 2024 | 0.072 | 0.004 | 5.88% | 0.07 | 0.072 | 0.069 | 1,319,865 |
| Apr 26 2024 | 0.068 | 0.008 | 13.33% | 0.066 | 0.071 | 0.065 | 2,885,250 |
| Apr 24 2024 | 0.06 | -0.014 | -18.92% | 0.074 | 0.076 | 0.053 | 8,992,853 |
| Apr 23 2024 | 0.074 | -0.002 | -2.63% | 0.078 | 0.078 | 0.074 | 885,246 |
| Apr 22 2024 | 0.076 | 0.003 | 4.11% | 0.075 | 0.076 | 0.075 | 117,881 |
| Apr 19 2024 | 0.073 | -0.003 | -3.95% | 0.076 | 0.076 | 0.073 | 711,375 |
| Apr 18 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 322,036 |
