We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.007 | 3048091 | 0.00811536 | DE |
| 4 | -0.0005 | -5.55555555556 | 0.009 | 0.0095 | 0.007 | 4866629 | 0.00817619 | DE |
| 12 | -0.0665 | -88.6666666667 | 0.075 | 0.077 | 0.005 | 14998997 | 0.01136529 | DE |
| 26 | -0.0745 | -89.7590361446 | 0.083 | 0.14 | 0.005 | 8072505 | 0.02484912 | DE |
| 52 | -0.0635 | -88.1944444444 | 0.072 | 0.14 | 0.005 | 4406442 | 0.03028236 | DE |
| 156 | -0.0495 | -85.3448275862 | 0.058 | 0.14 | 0.005 | 3991500 | 0.03079153 | DE |
| 260 | -0.0495 | -85.3448275862 | 0.058 | 0.14 | 0.005 | 3991500 | 0.03079153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3666756 |
| 1739510100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 932500 |
| 1739423700 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 244508 |
| 1739337300 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0085 | 0.008 | 10940037 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1922267 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1201143 |
| 1738905300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 27881661 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7229634 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1716668 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 595933 |
| 1738559700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 1338125 |
| 1738300500 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1693827 |
| 1738214100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 686688 |
| 1738127700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1630000 |
| 1738041300 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 11389908 |
| 1737695700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 1105933 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 9885604 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1377294 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5918077 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 4776151 |
| 1737090900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 15977998 |
| 1737004500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 961112 |
| 1736918100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 9169627 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2711748 |
| 1736745300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 4995479 |
| 1736486100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 1161210 |
| 1736399700 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.01 | 0.008 | 20444634 |
| 1736313300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 3643332 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5742510 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.011 | 0.0085 | 59139601 |
| 1735881300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.0095 | 0.008 | 21691118 |
| 1735794900 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0085 | 0.008 | 9946407 |
| 1735617660 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 14446218 |
| 1735535700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 2522692 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 20506935 |
| 1735014060 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 10328517 |
| 1734930900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 35968546 |
| 1734671700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 25661220 |
| 1734585300 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 35815073 |
| 1734498900 | 0.0075 | -0.0525 | -87.50 | 0.006 | 0.009 | 0.005 | 368947806 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734326100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734066900 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.058 | 11186759 |
| 1733980500 | 0.063 | -0.006 | -8.70 | 0.07 | 0.07 | 0.062 | 6332521 |
| 1733894100 | 0.069 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 1316161 |
| 1733807700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.069 | 2057648 |
| 1733721300 | 0.068 | -0.002 | -2.86 | 0.07 | 0.072 | 0.068 | 3483105 |
| 1733462100 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.07 | 1933785 |
| 1733375700 | 0.072 | 0.0025 | 3.60 | 0.0709999 | 0.073 | 0.07 | 3216659 |
| 1733289300 | 0.0695 | -0.0025 | -3.47 | 0.073 | 0.073 | 0.069 | 2593204 |
| 1733202900 | 0.072 | 0.0010001 | 1.41 | 0.074 | 0.074 | 0.072 | 1466190 |
| 1733116500 | 0.0709999 | -0.004 | -5.33 | 0.077 | 0.077 | 0.0709999 | 3993269 |
| 1732857300 | 0.075 | 0 | 0.00 | 0.074 | 0.077 | 0.074 | 2140435 |
| 1732770900 | 0.075 | 0.005 | 7.14 | 0.073 | 0.075 | 0.073 | 1655821 |
| 1732684500 | 0.07 | 0 | 0.00 | 0.068 | 0.072 | 0.068 | 1815546 |
| 1732598100 | 0.07 | -0.004 | -5.41 | 0.075 | 0.075 | 0.07 | 3431073 |
| 1732511700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 1075942 |
| 1732252500 | 0.074 | 0 | 0.00 | 0.075 | 0.077 | 0.074 | 649330 |
| 1732166100 | 0.074 | -0.004 | -5.13 | 0.078 | 0.078 | 0.074 | 3344629 |
| 1732079700 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 1132707 |
| 1731993300 | 0.078 | -0.001 | -1.27 | 0.081 | 0.081 | 0.078 | 2715786 |
| 1731906900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.081 | 0.079 | 1388298 |
| 1731647700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.079 | 1914553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
