ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Percheron Therapeutics Ltd

Percheron Therapeutics Ltd (PER)

0.0085
0.00
(0.00%)
Closed February 12 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-5.555555555560.0090.0090.00779902750.00722393DE
40.00056.250.0080.00950.00756030340.00834792DE
12-0.0705-89.24050632910.0790.0790.005148695460.01181554DE
26-0.0705-89.24050632910.0790.140.00578794350.02530196DE
52-0.0675-88.81578947370.0760.140.00543320880.03061911DE
156-0.0495-85.34482758620.0580.140.00539909820.03103871DE
260-0.0495-85.34482758620.0580.140.00539909820.03103871DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392509000.00700.000.0070.0070.0071922267
17391645000.00700.000.0080.0080.0071201143
17389053000.007-0.001-12.500.0080.0080.00727881661
17388189000.00800.000.0080.0080.0087229634
17387325000.00800.000.0090.0090.0081716668
17386461000.00800.000.0080.0080.008595933
17385597000.008-0.0005-5.880.0080.00850.0081338125
17383005000.008500.000.0080.0090.0081693827
17382141000.0085-0.0005-5.560.0090.0090.0085686688
17381277000.009-0.0005-5.260.0090.0090.0091630000
17380413000.00950.00111.760.0090.00950.00911389908
17376957000.0085-0.0005-5.560.0080.0090.0081105933
17376093000.00900.000.0090.0090.00859885604
17375229000.00900.000.0090.0090.0081377294
17374365000.00900.000.0090.0090.0095918077
17373501000.00900.000.0090.00950.0094776151
17370909000.0090.00055.880.0090.0090.00815977998
17370045000.0085-0.0005-5.560.0090.0090.0085961112
17369181000.0090.00112.500.0080.0090.0089169627
17368317000.00800.000.00850.00850.0082711748
17367453000.008-0.0005-5.880.0080.00850.0084995479
17364861000.0085-0.0005-5.560.0090.0090.0081161210
17363997000.0090.00055.880.00850.010.00820444634
17363133000.0085-0.0005-5.560.0090.0090.0083643332
17362269000.00900.000.0090.0090.0085742510
17361405000.00900.000.0090.0110.008559139601
17358813000.0090.00055.880.0080.00950.00821691118
17357949000.00850.001521.430.0080.00850.0089946407
17356176600.007-0.0015-17.650.0090.0090.00714446218
17355357000.00850.00056.250.0080.0090.0082522692
17352765000.0080.00114.290.0070.0080.00720506935
17350140600.007-0.0005-6.670.0070.0080.00710328517
17349309000.007500.000.0070.00750.00635968546
17346717000.007500.000.0070.00750.00725661220
17345853000.007500.000.0080.00850.00735815073
17344989000.0075-0.0525-87.500.0060.0090.005368947806
17344125000.0600.000.060.060.060
17343261000.0600.000.060.060.060
17340669000.06-0.003-4.760.0640.0640.05811186759
17339805000.063-0.006-8.700.070.070.0626332521
17338941000.06900.000.07099990.07099990.0691316161
17338077000.0690.0011.470.0690.07099990.0692057648
17337213000.068-0.002-2.860.070.0720.0683483105
17334621000.07-0.002-2.780.0720.0730.071933785
17333757000.0720.00253.600.07099990.0730.073216659
17332893000.0695-0.0025-3.470.0730.0730.0692593204
17332029000.0720.00100011.410.0740.0740.0721466190
17331165000.0709999-0.004-5.330.0770.0770.07099993993269
17328573000.07500.000.0740.0770.0742140435
17327709000.0750.0057.140.0730.0750.0731655821
17326845000.0700.000.0680.0720.0681815546
17325981000.07-0.004-5.410.0750.0750.073431073
17325117000.07400.000.0750.0750.0731075942
17322525000.07400.000.0750.0770.074649330
17321661000.074-0.004-5.130.0780.0780.0743344629
17320797000.07800.000.0790.0790.0771132707
17319933000.078-0.001-1.270.0810.0810.0782715786
17319069000.079-0.001-1.250.080.0810.0791388298
17316477000.08-0.001-1.230.0810.0820.0791914553
17315613000.081-0.002-2.410.0830.0830.0793558795
17314749000.083-0.002-2.350.0850.08599990.0831237805
17313885000.085-0.003-3.410.08599990.0880.0853355980

Your Recent History

Delayed Upgrade Clock