We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.55555555556 | 0.009 | 0.011 | 0.007 | 26305836 | 0.00867815 | DE |
| 4 | -0.0605 | -87.6811594203 | 0.069 | 0.071 | 0.005 | 41724481 | 0.0095417 | DE |
| 12 | -0.1265 | -93.7037037037 | 0.135 | 0.135 | 0.005 | 14758403 | 0.02384527 | DE |
| 26 | -0.0765 | -90 | 0.085 | 0.14 | 0.005 | 6818500 | 0.02901525 | DE |
| 52 | -0.0495 | -85.3448275862 | 0.058 | 0.14 | 0.005 | 3820665 | 0.03445613 | DE |
| 156 | -0.0495 | -85.3448275862 | 0.058 | 0.14 | 0.005 | 3809454 | 0.03448129 | DE |
| 260 | -0.0495 | -85.3448275862 | 0.058 | 0.14 | 0.005 | 3809454 | 0.03448129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5742510 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.011 | 0.0085 | 59139601 |
| 1735881300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.0095 | 0.008 | 21691118 |
| 1735794900 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0085 | 0.008 | 9946407 |
| 1735617660 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 14446218 |
| 1735535700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 2522692 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 20506935 |
| 1735014060 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 10328517 |
| 1734930900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 35968546 |
| 1734671700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 25661220 |
| 1734585300 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 35815073 |
| 1734498900 | 0.0075 | -0.0525 | -87.50 | 0.006 | 0.009 | 0.005 | 368947806 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734326100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734066900 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.058 | 11186759 |
| 1733980500 | 0.063 | -0.006 | -8.70 | 0.07 | 0.07 | 0.062 | 6332521 |
| 1733894100 | 0.069 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 1316161 |
| 1733807700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.069 | 2057648 |
| 1733721300 | 0.068 | -0.002 | -2.86 | 0.07 | 0.072 | 0.068 | 3483105 |
| 1733462100 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.07 | 1933785 |
| 1733375700 | 0.072 | 0.0025 | 3.60 | 0.0709999 | 0.073 | 0.07 | 3216659 |
| 1733289300 | 0.0695 | -0.0025 | -3.47 | 0.073 | 0.073 | 0.069 | 2593204 |
| 1733202900 | 0.072 | 0.0010001 | 1.41 | 0.074 | 0.074 | 0.072 | 1466190 |
| 1733116500 | 0.0709999 | -0.004 | -5.33 | 0.077 | 0.077 | 0.0709999 | 3993269 |
| 1732857300 | 0.075 | 0 | 0.00 | 0.074 | 0.077 | 0.074 | 2140435 |
| 1732770900 | 0.075 | 0.005 | 7.14 | 0.073 | 0.075 | 0.073 | 1655821 |
| 1732684500 | 0.07 | 0 | 0.00 | 0.068 | 0.072 | 0.068 | 1815546 |
| 1732598100 | 0.07 | -0.004 | -5.41 | 0.075 | 0.075 | 0.07 | 3431073 |
| 1732511700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 1075942 |
| 1732252500 | 0.074 | 0 | 0.00 | 0.075 | 0.077 | 0.074 | 649330 |
| 1732166100 | 0.074 | -0.004 | -5.13 | 0.078 | 0.078 | 0.074 | 3344629 |
| 1732079700 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 1132707 |
| 1731993300 | 0.078 | -0.001 | -1.27 | 0.081 | 0.081 | 0.078 | 2715786 |
| 1731906900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.081 | 0.079 | 1388298 |
| 1731647700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.079 | 1914553 |
| 1731561300 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.079 | 3558795 |
| 1731474900 | 0.083 | -0.002 | -2.35 | 0.085 | 0.0859999 | 0.083 | 1237805 |
| 1731388500 | 0.085 | -0.003 | -3.41 | 0.0859999 | 0.088 | 0.085 | 3355980 |
| 1731302100 | 0.088 | 0.007 | 8.64 | 0.083 | 0.089 | 0.081 | 3491467 |
| 1731042900 | 0.081 | 0.002 | 2.53 | 0.08 | 0.083 | 0.079 | 5711731 |
| 1730956500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 2729294 |
| 1730870100 | 0.08 | 0.002 | 2.56 | 0.078 | 0.081 | 0.078 | 4865271 |
| 1730783700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.077 | 2302683 |
| 1730697300 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 4803734 |
| 1730438100 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 2904861 |
| 1730351700 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 766362 |
| 1730265300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.08 | 3518244 |
| 1730178900 | 0.082 | 0.004 | 5.13 | 0.08 | 0.083 | 0.08 | 4583263 |
| 1730092500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.081 | 0.078 | 12983120 |
| 1729833300 | 0.08 | 0.0005 | 0.63 | 0.079 | 0.08 | 0.078 | 8934373 |
| 1729746900 | 0.0795 | -0.0015 | -1.85 | 0.08 | 0.0805 | 0.078 | 8240442 |
| 1729660500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.081 | 7817275 |
| 1729574100 | 0.084 | -0.002 | -2.33 | 0.0869999 | 0.0869999 | 0.084 | 3098679 |
| 1729487700 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.085 | 6750280 |
| 1729228500 | 0.089 | -0.041 | -31.54 | 0.0869999 | 0.09 | 0.0859999 | 23820633 |
| 1729142100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729055700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728969300 | 0.13 | -0.0025 | -1.89 | 0.135 | 0.135 | 0.13 | 2903502 |
| 1728882900 | 0.1325 | 0.0025 | 1.92 | 0.135 | 0.14 | 0.13 | 1260719 |
| 1728623700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 4843589 |
| 1728537300 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.1 | 2302098 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.105 | 0.1075 | 0.1 | 839061 |
| 1728364500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 354520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
