Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peregrine Gold Ltd | PGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.55% | 0.23 | 00:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.22 |
PGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.215 | 0.221479 | 21,657 | -0.005 | -2.13% |
| 1 Month | 0.225 | 0.24 | 0.21 | 0.224239 | 47,428 | 0.005 | 2.22% |
| 3 Months | 0.255 | 0.27 | 0.195 | 0.225807 | 49,268 | -0.025 | -9.80% |
| 6 Months | 0.30 | 0.355 | 0.195 | 0.26265 | 66,172 | -0.07 | -23.33% |
| 1 Year | 0.365 | 0.41 | 0.195 | 0.277034 | 56,953 | -0.135 | -36.99% |
| 3 Years | 0.38 | 1.015 | 0.195 | 0.491275 | 95,457 | -0.15 | -39.47% |
| 5 Years | 0.26 | 1.015 | 0.195 | 0.473919 | 100,445 | -0.03 | -11.54% |
PGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 24,000 |
| May 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 26,810 |
| May 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 85,418 |
| May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
| May 06 2024 | 0.22 | -0.005 | -2.22% | 0.2275 | 0.23 | 0.22 | 4,330 |
| May 03 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 2,036 |
| May 02 2024 | 0.23 | 0.005 | 2.22% | 0.235 | 0.235 | 0.23 | 15,000 |
| May 01 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 8,182 |
| Apr 30 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 99,987 |
| Apr 29 2024 | 0.24 | 0.015 | 6.67% | 0.235 | 0.24 | 0.235 | 59,905 |
| Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 10,015 |
| Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 23 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 16,824 |
| Apr 22 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.22 | 104,658 |
| Apr 19 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.215 | 30,273 |
| Apr 18 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.215 | 579 |
| Apr 17 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.22 | 15,100 |
| Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 24,500 |
| Apr 15 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.235 | 0.22 | 120,122 |
| Apr 12 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 52,176 |
