Volume | 99,987 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peregrine Gold Ltd | PGD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.22 | 0.24 | 0.22 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 99,987 | - | 0.195 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 1 | AUD 0.23 | AUD |
Peregrine Gold News
Peregrine Gold Discussion Forums - PGD
No Forum Threads FoundAdd a New Thread
Historical PGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.22 | 0.236938 | 43,832 | -0.01 | -4.35% |
1 Month | 0.225 | 0.24 | 0.21 | 0.225362 | 59,161 | -0.005 | -2.22% |
3 Months | 0.295 | 0.295 | 0.195 | 0.232124 | 50,869 | -0.075 | -25.42% |
6 Months | 0.275 | 0.355 | 0.195 | 0.265632 | 68,672 | -0.055 | -20.00% |
1 Year | 0.375 | 0.41 | 0.195 | 0.279928 | 57,548 | -0.155 | -41.33% |
3 Years | 0.29 | 1.015 | 0.195 | 0.490703 | 96,280 | -0.07 | -24.14% |
5 Years | 0.26 | 1.015 | 0.195 | 0.474891 | 101,199 | -0.04 | -15.38% |