PGL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 38,037 |
May 09 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 15,519 |
May 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 29,016 |
May 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 10,000 |
May 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 58,898 |
May 03 2024 | 0.42 | 0.00 | 0.00% | 0.4175 | 0.42 | 0.4175 | 11,668 |
May 02 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 50,000 |
May 01 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 28,816 |
Apr 30 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 34,353 |
Apr 29 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 55,344 |
Apr 26 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,452 |
Apr 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 22,822 |
Apr 23 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 164 |
Apr 22 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 10,315 |
Apr 19 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 51,951 |
Apr 18 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 7,725 |
Apr 17 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 103,600 |
Apr 16 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 101,214 |
Apr 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 4,270 |
Apr 12 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 100,000 |
Apr 11 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
Apr 10 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 1,102 |
Apr 09 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.415 | 273,298 |
Apr 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 86,448 |
Apr 05 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 97,713 |
Apr 04 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 25,059 |
Apr 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 8,000 |
Apr 02 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.415 | 35,159 |
Mar 28 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 13,000 |
Mar 27 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 15,565 |
Mar 26 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,064 |
Mar 25 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 62,871 |
Mar 22 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.415 | 74,676 |
Mar 21 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 25,000 |
Mar 20 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 156,044 |
Mar 19 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 20,500 |
Mar 18 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 17,529 |
Mar 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 22,138 |
Mar 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 34,092 |
Mar 13 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 3,270 |
Mar 12 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Mar 11 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 0.415 | 58,710 |
Mar 07 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.41 | 4,000 |
Mar 06 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 194,559 |
Mar 05 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.41 | 26,612 |
Mar 04 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.415 | 72,000 |
Mar 03 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 183,360 |
Feb 29 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 111,030 |
Feb 28 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.42 | 0.415 | 85,434 |
Feb 27 2024 | 0.42 | -0.005 | -1.18% | 0.425 | 0.425 | 0.41 | 489,888 |
Feb 26 2024 | 0.425 | 0.05 | 13.33% | 0.42 | 0.43 | 0.40 | 1,328,619 |
Feb 25 2024 | 0.375 | 0.025 | 7.14% | 0.375 | 0.375 | 0.375 | 6 |
Feb 22 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 5,076 |
Feb 21 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 882 |
Feb 20 2024 | 0.34 | -0.025 | -6.85% | 0.365 | 0.365 | 0.33 | 87,433 |
Feb 19 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.37 | 0.365 | 18,051 |
Feb 18 2024 | 0.375 | 0.045 | 13.64% | 0.335 | 0.38 | 0.335 | 105,061 |
Feb 15 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 10,000 |
Feb 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Feb 13 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Feb 12 2024 | 0.33 | -0.015 | -4.35% | 0.345 | 0.345 | 0.33 | 137 |
Feb 11 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 1,531 |
Feb 08 2024 | 0.36 | 0.00 | 0.00% | 0.345 | 0.36 | 0.34 | 2,496 |