Planet Gas Historical Data - PGS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Planetgas Fpo PGS Australian Stock Exchange Ordinary Share AU000000PGS0 Energy company with interests in oil and gas royalties in the USA.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.005 0.006 0.005 0.006 0.005 20:27:05
more quote information »

PGS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.00600.00000830k0--
1 Month0.0050.0060.0040.0050609k5M2M0-
3 Months0.0070.0070.0040.00528k5M748k-0.002-28.57%
6 Months0.0050.0070.0040.00528k5M663k0-
1 Year0.0150.0170.0040.00808k5M561k-0.01-66.67%
3 Years0.0050.0170.0020.00621k8M663k0-
5 Years0.0150.0350.0020.01341k14M644k-0.01-66.67%

PGS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20180.0050.00+0.00%0.0050.0050
Apr 23 20180.0050.00+0.00%0.0050.0050
Apr 20 20180.0050.00+0.00%0.0050.0050
Apr 19 20180.0050.00+0.00%0.0050.0050
Apr 18 20180.0050.00+0.00%0.0050.0050
Apr 17 20180.0050.00+0.00%0.0050.0050
Apr 16 20180.0050.00+0.00%0.0050.0050
Apr 13 20180.0050.00+0.00%0.0050.0050
Apr 12 20180.0050.00+0.00%0.0040.0051,090,002
Apr 11 20180.0050.00+0.00%0.0050.005608,996
Apr 10 20180.0050.00+0.00%0.0050.0055,349,835
Apr 09 20180.0050.00+0.00%0.0050.0050
Apr 06 20180.0050.00+0.00%0.0050.0050
Apr 05 20180.0050.00+0.00%0.0050.0050
Apr 04 20180.0050.00+0.00%0.0050.0050
Apr 03 20180.0050.00+0.00%0.0050.0050
Mar 29 20180.0050.00+0.00%0.0050.0050
Mar 28 20180.0050.00+0.00%0.0050.0050
Mar 27 20180.0050.00+0.00%0.0050.0050
Mar 26 20180.0050.00+0.00%0.0050.0057,540
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 05:47:37