Planet Gas Historical Data - PGS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Planet Gas PGS Australian Stock Exchange Ordinary Share AU000000PGS0 Energy company with interests in oil and gas royalties in the USA.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.004 0.00 0.00 0.00 0.004 19:00:00
more quote information »

PGS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.0040.0050.0030.003910k2M635k0-
3 Years0.0040.0170.0030.00701k8M633k0-
5 Years0.0210.0250.0020.00801k8M610k-0.017-80.95%

PGS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 13 20190.0040.000.00%0.0040.0040
Jun 12 20190.0040.000.00%0.0040.0040
Jun 11 20190.0040.000.00%0.0040.0040
Jun 10 20190.0040.000.00%0.0040.0040
Jun 06 20190.0040.000.00%0.0040.0040
Jun 05 20190.0040.000.00%0.0040.0040
Jun 04 20190.0040.000.00%0.0040.0040
Jun 03 20190.0040.000.00%0.0040.0040
Jun 02 20190.0040.000.00%0.0040.0040
May 30 20190.0040.000.00%0.0040.0040
May 29 20190.0040.000.00%0.0040.0040
May 28 20190.0040.000.00%0.0040.0040
May 27 20190.0040.000.00%0.0040.0040
May 26 20190.0040.000.00%0.0040.0040
May 23 20190.0040.000.00%0.0040.0040
May 22 20190.0040.000.00%0.0040.0040
May 21 20190.0040.000.00%0.0040.0040
May 20 20190.0040.000.00%0.0040.0040
May 19 20190.0040.000.00%0.0040.0040
May 16 20190.0040.000.00%0.0040.0040
May 15 20190.0040.000.00%0.0040.0040
See More Historical Prices »
Your Recent History
ASX
PGS
Planet Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 14:01:06