S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pilot Energy Limited (PGYO)
Pilot Energy Limited (PGYO) Historical

PGYO Pilot Energy Limited

0.008

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 20 minutes

PGYO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 04 2024	0.008	-0.002	-20.00%	0.008	0.008	0.008	1,000,000
Jun 03 2024	0.01	0.002	25.00%	0.01	0.01	0.01	50,000
May 31 2024	0.008	0.00	0.00%	0.008	0.008	0.008	750,000
May 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	105,469
May 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	600,000
May 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 27 2024	0.008	-0.002	-20.00%	0.009	0.009	0.008	1,100,000
May 24 2024	0.01	0.002	25.00%	0.007	0.01	0.007	948,243
May 23 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	500,000
May 22 2024	0.009	-0.001	-10.00%	0.007	0.009	0.007	601,757
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 17 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	400,000
May 16 2024	0.011	0.00	0.00%	0.01	0.011	0.01	883,243
May 15 2024	0.011	0.002	22.22%	0.01	0.011	0.01	685,000
May 14 2024	0.009	0.001	12.50%	0.009	0.009	0.009	167,382
May 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	32,618
May 09 2024	0.008	0.00	0.00%	0.009	0.009	0.008	2,967,382
May 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 06 2024	0.008	0.001	14.29%	0.008	0.008	0.008	182,618
May 03 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,462,500
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 01 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	250,000
Apr 30 2024	0.009	0.002	28.57%	0.008	0.009	0.008	540,826
Apr 29 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	425,000
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 22 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	2,500,000
Apr 19 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,175,000
Apr 18 2024	0.01	0.001	11.11%	0.01	0.01	0.01	500,000
Apr 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	900,000
Apr 15 2024	0.009	-0.002	-18.18%	0.009	0.009	0.009	1,400,000
Apr 12 2024	0.011	0.001	10.00%	0.011	0.011	0.011	500,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 10 2024	0.01	0.001	11.11%	0.01	0.01	0.01	98,169
Apr 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,901,831
Apr 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,525,003
Apr 04 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,654,530
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	45,000
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 28 2024	0.01	0.001	11.11%	0.008	0.01	0.008	2,784,742
Mar 27 2024	0.009	0.001	12.50%	0.008	0.009	0.008	4,853,628
Mar 26 2024	0.008	-0.002	-20.00%	0.009	0.009	0.008	200,000
Mar 25 2024	0.01	0.00	0.00%	0.009	0.011	0.009	2,276,368
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 21 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	4,600,000
Mar 20 2024	0.011	0.001	10.00%	0.01	0.011	0.01	2,650,000
Mar 19 2024	0.01	0.002	25.00%	0.008	0.01	0.008	1,066,134
Mar 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,629,699
Mar 15 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	2,370,301
Mar 14 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	600,000
Mar 13 2024	0.01	0.001	11.11%	0.009	0.01	0.009	811,368
Mar 12 2024	0.009	0.00	0.00%	0.01	0.01	0.009	139,121
Mar 11 2024	0.009	-0.001	-10.00%	0.008	0.01	0.008	4,689,216

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions