Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Hydrogen Corporation Limited | PH2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1075 | 19:40:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.1075 | 0.1075 |
PH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.105 | 0.1075 | 291,616 | -0.0025 | -2.27% |
| 1 Month | 0.11 | 0.11 | 0.105 | 0.106645 | 278,075 | -0.0025 | -2.27% |
| 3 Months | 0.12 | 0.12 | 0.10 | 0.106924 | 305,820 | -0.0125 | -10.42% |
| 6 Months | 0.155 | 0.155 | 0.10 | 0.115941 | 319,913 | -0.0475 | -30.65% |
| 1 Year | 0.20 | 0.26 | 0.10 | 0.156516 | 334,417 | -0.0925 | -46.25% |
| 3 Years | 0.19 | 0.83 | 0.10 | 0.365655 | 1,014,616 | -0.0825 | -43.42% |
| 5 Years | 0.25 | 0.83 | 0.10 | 0.351265 | 1,109,246 | -0.1425 | -57.00% |
PH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 33,262 |
| May 09 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 45,794 |
| May 08 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 671,942 |
| May 07 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 506,310 |
| May 06 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 200,772 |
| May 03 2024 | 0.1075 | 0.0025 | 2.38% | 0.11 | 0.11 | 0.105 | 105,332 |
| May 02 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 192,387 |
| May 01 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 142,752 |
| Apr 30 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 182,275 |
| Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 110,078 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 428,814 |
| Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 558,031 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 365,116 |
| Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 408,786 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 539,790 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 148,817 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 265,377 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 279,092 |
| Apr 15 2024 | 0.105 | -0.0025 | -2.33% | 0.11 | 0.11 | 0.105 | 98,694 |
