Volume | 428,814 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pure Hydrogen Corporation Limited | PH2 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.105 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 428,814 | - | 0.10 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:54:03 | 1,833 | AUD 0.105 | AUD |
Pure Hydrogen News
Pure Hydrogen Discussion Forums - PH2
No Forum Threads FoundAdd a New Thread
Historical PH2 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.105 | 0.106915 | 404,108 | -0.005 | -4.55% |
1 Month | 0.105 | 0.1125 | 0.105 | 0.106274 | 332,045 | 0.00 | 0.00% |
3 Months | 0.115 | 0.125 | 0.10 | 0.108773 | 331,653 | -0.01 | -8.70% |
6 Months | 0.16 | 0.165 | 0.10 | 0.12038 | 321,646 | -0.055 | -34.38% |
1 Year | 0.18 | 0.26 | 0.10 | 0.15926 | 343,490 | -0.075 | -41.67% |
3 Years | 0.27 | 0.83 | 0.10 | 0.359809 | 1,074,243 | -0.165 | -61.11% |
5 Years | 0.25 | 0.83 | 0.10 | 0.352004 | 1,121,642 | -0.145 | -58.00% |