ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,618.80
0.05%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37535
0.15%
Bitcoin
62,710.07
0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Peppermint Innovation Limited (PIL)

  7. Peppermint Innovation Limited (PIL) Historical

PIL Peppermint Innovation Limited

0.014
-0.001 (-6.67%)
Last Updated: 00:01:24
Delayed by 20 minutes

PIL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.015 0.001 7.14% 0.0145 0.015 0.014 4,903,740
May 06 2024 0.014 0.00 0.00% 0.015 0.015 0.014 69,415
May 03 2024 0.014 0.00 0.00% 0.013 0.014 0.013 8,603,872
May 02 2024 0.014 0.002 16.67% 0.013 0.014 0.012 4,714,923
May 01 2024 0.012 0.001 9.09% 0.011 0.012 0.011 5,568,367
Apr 30 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 416,001
Apr 29 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.0115 416,825
Apr 26 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 35,000
Apr 24 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 916,666
Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 3,081,586
Apr 22 2024 0.012 0.00 0.00% 0.013 0.013 0.012 1,438,721
Apr 19 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 972,115
Apr 18 2024 0.013 0.001 8.33% 0.0125 0.013 0.012 1,559,904
Apr 17 2024 0.012 0.00 0.00% 0.013 0.013 0.012 2,078,524
Apr 16 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 823,311
Apr 15 2024 0.013 0.002 18.18% 0.012 0.013 0.0115 8,253,047
Apr 12 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 3,188,400
Apr 11 2024 0.012 -0.002 -14.29% 0.014 0.014 0.011 9,821,729
Apr 10 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 22,172,875
Apr 09 2024 0.015 0.001 7.14% 0.016 0.016 0.015 7,037,952
Apr 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 05 2024 0.014 0.001 7.69% 0.014 0.014 0.013 4,260,145
Apr 04 2024 0.013 -0.003 -18.75% 0.016 0.016 0.012 28,786,261
Apr 03 2024 0.016 0.001 6.67% 0.015 0.017 0.015 2,405,848
Apr 02 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 4,950,666
Mar 28 2024 0.017 0.001 6.25% 0.015 0.018 0.015 12,547,293
Mar 27 2024 0.016 -0.004 -20.00% 0.02 0.023 0.0155 80,243,285
Mar 26 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 17,079,172
Mar 25 2024 0.022 0.003 15.79% 0.02 0.023 0.02 32,790,163
Mar 22 2024 0.019 0.001 5.56% 0.018 0.02 0.018 41,088,535
Mar 21 2024 0.018 0.001 5.88% 0.016 0.018 0.016 7,019,303
Mar 20 2024 0.017 0.003 21.43% 0.014 0.017 0.014 15,544,780
Mar 19 2024 0.014 0.00 0.00% 0.015 0.015 0.014 3,423,529
Mar 18 2024 0.014 0.00 0.00% 0.015 0.015 0.014 2,150,082
Mar 15 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 370,036
Mar 14 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 422,095
Mar 13 2024 0.015 -0.001 -6.25% 0.015 0.0155 0.015 10,565,034
Mar 12 2024 0.016 0.001 6.67% 0.016 0.017 0.016 17,709,731
Mar 11 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 3,497,299
Mar 07 2024 0.016 0.00 0.00% 0.015 0.016 0.014 8,426,732
Mar 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 903,294
Mar 05 2024 0.016 0.001 6.67% 0.017 0.017 0.015 3,238,123
Mar 04 2024 0.015 0.00 0.00% 0.016 0.017 0.015 2,710,583
Mar 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 27 2024 0.015 0.001 7.14% 0.014 0.015 0.014 2,327,121
Feb 26 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 150,000
Feb 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,226,798
Feb 22 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,384,456
Feb 21 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,220,429
Feb 20 2024 0.015 0.001 7.14% 0.015 0.016 0.015 1,208,010
Feb 19 2024 0.014 -0.0015 -9.68% 0.015 0.015 0.014 2,540,949
Feb 18 2024 0.0155 -0.0005 -3.13% 0.015 0.016 0.015 177,817
Feb 15 2024 0.016 0.00 0.00% 0.015 0.016 0.015 5,685,138
Feb 14 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,400,151
Feb 13 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,323,431
Feb 12 2024 0.016 0.00 0.00% 0.015 0.016 0.015 3,049,476
Feb 11 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,434,945
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,951,912
Feb 07 2024 0.015 -0.001 -6.25% 0.016 0.017 0.015 1,041,110

Your Recent History

ASX
PIL
Peppermint Innovation
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved